Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-11 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-10 |
0.0001 USD |
141,796.3640 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-09 |
0.0001 USD |
185,332.5522 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-04-08 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-07 |
0.0002 USD |
53,918.4619 NPXS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-04-06 |
0.0002 USD |
27,683.1634 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-05 |
0.0001 USD |
2,700.0029 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-04 |
0.0001 USD |
2,700.0029 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-03 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-02 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-01 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-31 |
0.0002 USD |
264,118.9999 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-30 |
0.0001 USD |
17,648.7667 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-29 |
0.0001 USD |
9,797.8318 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-28 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-27 |
0.0001 USD |
56,127.3182 NPXS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-26 |
0.0001 USD |
50,003.0614 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-24 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-23 |
0.0001 USD |
191,372.2263 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-22 |
0.0001 USD |
28,138.0896 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-21 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-20 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-19 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-18 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-17 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-16 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-15 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-14 |
0.0001 USD |
0.0000 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-13 |
0.0001 USD |
16,366.0717 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-12 |
0.0001 USD |
85,078.9851 NPXS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-11 |
0.0002 USD |
846.9874 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-10 |
0.0002 USD |
7,267.0860 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-09 |
0.0002 USD |
7,267.0860 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-08 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-06 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-05 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-04 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-03 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-02 |
0.0002 USD |
37,393.8767 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-01 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-29 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-28 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-27 |
0.0002 USD |
8,886.1916 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-26 |
0.0002 USD |
10,969.1426 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-25 |
0.0002 USD |
77,937.3417 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-02-24 |
0.0003 USD |
8,630.7936 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-23 |
0.0002 USD |
1,941.2400 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-22 |
0.0002 USD |
7.9814 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-21 |
0.0002 USD |
27,724.1896 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |