Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0025 USD |
2,884.9084 NPXS |
0.0025 USD |
0.0017 USD |
0.0033 USD |
0.0017 USD |
| 2021-05-22 |
0.0031 USD |
10,468.0006 NPXS |
0.0031 USD |
0.0017 USD |
0.0046 USD |
0.0017 USD |
| 2021-05-21 |
0.0025 USD |
53,183.0141 NPXS |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-05-20 |
0.0030 USD |
55.2775 NPXS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-19 |
0.0030 USD |
2,690.2675 NPXS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-18 |
0.0032 USD |
2,467.4907 NPXS |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-17 |
0.0030 USD |
9,533.1837 NPXS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-05-16 |
0.0046 USD |
1,000.0000 NPXS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-15 |
0.0039 USD |
3,375.6266 NPXS |
0.0039 USD |
0.0030 USD |
0.0048 USD |
0.0032 USD |
| 2021-05-14 |
0.0032 USD |
68,218.9779 NPXS |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0030 USD |
| 2021-05-13 |
0.0031 USD |
10,031.4492 NPXS |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2021-05-12 |
0.0032 USD |
5,507.0428 NPXS |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2021-05-11 |
0.0029 USD |
123,434.0473 NPXS |
0.0029 USD |
0.0023 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-10 |
0.0039 USD |
30,346.4056 NPXS |
0.0039 USD |
0.0029 USD |
0.0049 USD |
0.0029 USD |
| 2021-05-09 |
0.0043 USD |
49,492.9471 NPXS |
0.0043 USD |
0.0037 USD |
0.0050 USD |
0.0049 USD |
| 2021-05-08 |
0.0045 USD |
113,259.1708 NPXS |
0.0045 USD |
0.0037 USD |
0.0053 USD |
0.0039 USD |
| 2021-05-07 |
0.0045 USD |
53,854.6702 NPXS |
0.0045 USD |
0.0038 USD |
0.0053 USD |
0.0038 USD |
| 2021-05-06 |
0.0055 USD |
116,472.3520 NPXS |
0.0055 USD |
0.0043 USD |
0.0068 USD |
0.0062 USD |
| 2021-05-05 |
0.0055 USD |
48,987.0308 NPXS |
0.0055 USD |
0.0043 USD |
0.0068 USD |
0.0063 USD |
| 2021-05-04 |
0.0061 USD |
106,060.1554 NPXS |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0053 USD |
| 2021-05-03 |
0.0061 USD |
73,966.3997 NPXS |
0.0061 USD |
0.0053 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-02 |
0.0057 USD |
64,583.4793 NPXS |
0.0057 USD |
0.0045 USD |
0.0069 USD |
0.0053 USD |
| 2021-05-01 |
0.0054 USD |
3,092.9365 NPXS |
0.0054 USD |
0.0045 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-30 |
0.0063 USD |
171.3446 NPXS |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-29 |
0.0053 USD |
1,126.3116 NPXS |
0.0053 USD |
0.0043 USD |
0.0063 USD |
0.0043 USD |
| 2021-04-28 |
0.0056 USD |
13,500.8777 NPXS |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-27 |
0.0062 USD |
27,017.4786 NPXS |
0.0062 USD |
0.0053 USD |
0.0072 USD |
0.0063 USD |
| 2021-04-26 |
0.0068 USD |
18,310.9952 NPXS |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-25 |
0.0063 USD |
367.1237 NPXS |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-24 |
0.0058 USD |
3,636.9259 NPXS |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-23 |
0.0067 USD |
3,503.9847 NPXS |
0.0067 USD |
0.0060 USD |
0.0075 USD |
0.0060 USD |
| 2021-04-22 |
0.0067 USD |
802.4800 NPXS |
0.0067 USD |
0.0060 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0072 USD |
40,479.1870 NPXS |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-20 |
0.0061 USD |
9,690.8167 NPXS |
0.0061 USD |
0.0053 USD |
0.0070 USD |
0.0068 USD |
| 2021-04-19 |
0.0060 USD |
55,236.5729 NPXS |
0.0060 USD |
0.0051 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-18 |
0.0060 USD |
46,432.9130 NPXS |
0.0060 USD |
0.0050 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-17 |
0.0052 USD |
114,781.8722 NPXS |
0.0052 USD |
0.0037 USD |
0.0067 USD |
0.0055 USD |
| 2021-04-16 |
0.0045 USD |
56,787.1481 NPXS |
0.0045 USD |
0.0037 USD |
0.0054 USD |
0.0050 USD |
| 2021-04-15 |
0.0045 USD |
47,317.7506 NPXS |
0.0045 USD |
0.0036 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-14 |
0.0047 USD |
65,026.5952 NPXS |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0039 USD |
| 2021-04-13 |
0.0052 USD |
18,588.0386 NPXS |
0.0052 USD |
0.0045 USD |
0.0060 USD |
0.0050 USD |
| 2021-04-12 |
0.0053 USD |
14,732.0755 NPXS |
0.0053 USD |
0.0045 USD |
0.0060 USD |
0.0046 USD |
| 2021-04-11 |
0.0053 USD |
79,985.7952 NPXS |
0.0053 USD |
0.0041 USD |
0.0064 USD |
0.0050 USD |
| 2021-04-10 |
0.0058 USD |
80,836.2678 NPXS |
0.0058 USD |
0.0050 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-09 |
0.0059 USD |
52,140.3709 NPXS |
0.0059 USD |
0.0050 USD |
0.0068 USD |
0.0050 USD |
| 2021-04-08 |
0.0054 USD |
40,342.1078 NPXS |
0.0054 USD |
0.0040 USD |
0.0068 USD |
0.0055 USD |
| 2021-04-07 |
0.0051 USD |
152,413.4070 NPXS |
0.0051 USD |
0.0039 USD |
0.0064 USD |
0.0054 USD |
| 2021-04-06 |
0.0063 USD |
132,851.3837 NPXS |
0.0063 USD |
0.0054 USD |
0.0072 USD |
0.0054 USD |
| 2021-04-05 |
0.0072 USD |
122,643.7397 NPXS |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0067 USD |
| 2021-04-04 |
0.0072 USD |
38,784.0739 NPXS |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0077 USD |