Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: npc_waves
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-12 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-11 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-10 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-09 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-08 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-07 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-06 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-05 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-04 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-03 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-02 0.9125 WAVES 0.0000 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2020-01-01 0.9125 WAVES 0.0469 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES 0.9125 WAVES
2019-12-31 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-30 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-29 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-28 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-27 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-26 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-25 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-24 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-23 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-22 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-21 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-20 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-19 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-18 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-17 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-16 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-15 4.1225 WAVES 0.2414 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-14 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-13 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-12 4.1225 WAVES 0.0000 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-11 4.1225 WAVES 0.0013 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES 4.1225 WAVES
2019-12-10 5.2000 WAVES 0.0000 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-09 5.2000 WAVES 0.0000 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-08 5.2000 WAVES 0.0000 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-07 5.2000 WAVES 0.0000 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-06 5.2000 WAVES 0.0000 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-05 5.2000 WAVES 0.0000 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-04 5.0500 WAVES 0.2362 5.0500 WAVES 4.9000 WAVES 5.2000 WAVES 5.2000 WAVES
2019-12-03 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-12-02 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-12-01 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-11-30 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-11-29 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-11-28 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-11-27 3.6022 WAVES 0.0000 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-11-26 3.6022 WAVES 0.0007 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES 3.6022 WAVES
2019-11-25 3.0209 WAVES 0.0000 3.0209 WAVES 3.0209 WAVES 3.0209 WAVES 3.0209 WAVES
2019-11-24 3.0209 WAVES 0.0000 3.0209 WAVES 3.0209 WAVES 3.0209 WAVES 3.0209 WAVES
12...4243444546...4950