Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: npc_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-30 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-29 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-28 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-27 0.2601 WAVES 0.0004 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-26 0.4030 WAVES 0.0000 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES
2020-12-25 0.4030 WAVES 0.0000 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES
2020-12-24 0.4030 WAVES 0.0000 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES
2020-12-23 0.4030 WAVES 0.0000 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES
2020-12-22 0.4030 WAVES 0.0000 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES
2020-12-21 0.4030 WAVES 0.0848 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES 0.4030 WAVES
2020-12-20 0.3759 WAVES 0.1476 0.3759 WAVES 0.3630 WAVES 0.3887 WAVES 0.3887 WAVES
2020-12-19 0.3630 WAVES 0.0389 0.3630 WAVES 0.3630 WAVES 0.3630 WAVES 0.3630 WAVES
2020-12-18 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-17 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-16 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-15 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-14 0.2601 WAVES 0.0000 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES 0.2601 WAVES
2020-12-13 0.2858 WAVES 0.0413 0.2858 WAVES 0.2601 WAVES 0.3115 WAVES 0.2601 WAVES
2020-12-12 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-11 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-10 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-09 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-08 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-07 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-06 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-05 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-04 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-03 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-02 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-12-01 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-11-30 0.3115 WAVES 0.0000 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-11-29 0.3115 WAVES 0.2714 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES 0.3115 WAVES
2020-11-28 0.2600 WAVES 0.0000 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-11-27 0.2600 WAVES 0.0000 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-11-26 0.2600 WAVES 0.0000 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-11-25 0.2600 WAVES 0.0014 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2020-11-24 0.2661 WAVES 0.0482 0.2661 WAVES 0.2600 WAVES 0.2722 WAVES 0.2722 WAVES
2020-11-23 0.3928 WAVES 0.0000 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES
2020-11-22 0.3928 WAVES 0.0000 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES
2020-11-21 0.3928 WAVES 0.0000 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES
2020-11-20 0.3928 WAVES 0.0922 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES 0.3928 WAVES
2020-11-19 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-18 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-17 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-16 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-15 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-14 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-13 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-12 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
2020-11-11 1.0674 WAVES 0.0000 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES 1.0674 WAVES
12...3536373839...4950