Identifier on Yobit: npc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.1110 WAVES |
1.9243 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2021-09-08 |
0.1110 WAVES |
0.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2021-09-07 |
0.1110 WAVES |
5.0000 |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2021-09-06 |
0.1176 WAVES |
5.9949 |
0.1176 WAVES |
0.1132 WAVES |
0.1220 WAVES |
0.1132 WAVES |
| 2021-09-05 |
0.1220 WAVES |
0.0030 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-09-04 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-09-03 |
0.1220 WAVES |
0.0000 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-09-02 |
0.1220 WAVES |
0.0030 |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-09-01 |
0.6825 WAVES |
0.0000 |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
| 2021-08-31 |
0.6825 WAVES |
0.0000 |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
| 2021-08-30 |
0.6825 WAVES |
0.0000 |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
| 2021-08-29 |
0.6825 WAVES |
0.0000 |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
0.6825 WAVES |
| 2021-08-28 |
0.3983 WAVES |
0.0038 |
0.3983 WAVES |
0.1140 WAVES |
0.6825 WAVES |
0.6825 WAVES |
| 2021-08-27 |
0.1211 WAVES |
0.0000 |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2021-08-26 |
0.1211 WAVES |
0.0090 |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2021-08-25 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-24 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-23 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-22 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-21 |
0.1740 WAVES |
0.0090 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-20 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-19 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-18 |
0.1740 WAVES |
0.0060 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-17 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-16 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-15 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-14 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-13 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-12 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-11 |
0.1740 WAVES |
0.0000 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-10 |
0.1740 WAVES |
0.0030 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-08-09 |
0.1744 WAVES |
0.0238 |
0.1744 WAVES |
0.1714 WAVES |
0.1773 WAVES |
0.1740 WAVES |
| 2021-08-08 |
0.2857 WAVES |
0.5882 |
0.2857 WAVES |
0.1714 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-08-07 |
0.1664 WAVES |
0.6824 |
0.1664 WAVES |
0.1614 WAVES |
0.1714 WAVES |
0.1714 WAVES |
| 2021-08-06 |
0.1613 WAVES |
0.0000 |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2021-08-05 |
0.1613 WAVES |
0.0270 |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2021-08-04 |
0.1613 WAVES |
0.0028 |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2021-08-03 |
0.1811 WAVES |
0.0000 |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2021-08-02 |
0.1811 WAVES |
0.3313 |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2021-08-01 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-31 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-30 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-29 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-28 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-27 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-26 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-25 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-24 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-23 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-22 |
0.1111 WAVES |
0.0000 |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |