Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-21 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-20 |
190.0000 |
0.0000 |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-19 |
152.0062 |
7.9862 |
152.0062 |
93.0123 |
211.0000 |
190.0000 |
| 2025-02-18 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-17 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-16 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-15 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-14 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-13 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-12 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-11 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-10 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-02-09 |
92.0123 |
0.0000 |
92.0123 |
92.0123 |
92.0123 |
92.0123 |
| 2025-02-08 |
92.0123 |
0.0000 |
92.0123 |
92.0123 |
92.0123 |
92.0123 |
| 2025-02-07 |
92.0123 |
0.0000 |
92.0123 |
92.0123 |
92.0123 |
92.0123 |
| 2025-02-06 |
92.0123 |
0.0000 |
92.0123 |
92.0123 |
92.0123 |
92.0123 |
| 2025-02-05 |
92.0123 |
0.0000 |
92.0123 |
92.0123 |
92.0123 |
92.0123 |
| 2025-02-04 |
91.5123 |
0.0024 |
91.5123 |
91.0123 |
92.0123 |
92.0123 |
| 2025-02-03 |
78.0123 |
0.0335 |
78.0123 |
66.0123 |
90.0123 |
90.0123 |
| 2025-02-02 |
67.0062 |
0.0062 |
67.0062 |
66.0000 |
68.0123 |
68.0123 |
| 2025-02-01 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-31 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-30 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-29 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-28 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-27 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-26 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-25 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-24 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-23 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-22 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-21 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-20 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-19 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-18 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-17 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-16 |
65.4237 |
0.0000 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-15 |
65.4237 |
0.0900 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-14 |
65.4237 |
0.0900 |
65.4237 |
65.4237 |
65.4237 |
65.4237 |
| 2025-01-13 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-12 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-11 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-10 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-09 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-08 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-07 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-06 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-05 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-01-04 |
109.0000 |
0.0230 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |