Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-24 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-23 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-22 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-21 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-20 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-19 |
100.0058 |
0.0000 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-08-18 |
104.7026 |
0.0998 |
104.7026 |
100.0058 |
109.3993 |
100.0058 |
| 2023-08-17 |
111.6093 |
0.0054 |
111.6093 |
110.4960 |
112.7226 |
110.4960 |
| 2023-08-16 |
117.3552 |
0.0353 |
117.3552 |
113.8356 |
120.8748 |
113.8356 |
| 2023-08-15 |
120.8748 |
0.0017 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-14 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-13 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-12 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-11 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-10 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-09 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-08 |
122.0866 |
0.0000 |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-08-07 |
122.6985 |
0.0033 |
122.6985 |
122.0866 |
123.3105 |
122.0866 |
| 2023-08-06 |
124.1964 |
0.0000 |
124.1964 |
124.1964 |
124.1964 |
124.1964 |
| 2023-08-05 |
124.1964 |
0.0381 |
124.1964 |
124.1964 |
124.1964 |
124.1964 |
| 2023-08-04 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-08-03 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-08-02 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-08-01 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-31 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-30 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-29 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-28 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-27 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-26 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-25 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-24 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-23 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-22 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-21 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2023-07-20 |
177.5001 |
0.3173 |
177.5001 |
170.0000 |
185.0001 |
185.0001 |
| 2023-07-19 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-18 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-17 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-16 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-15 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-14 |
170.0000 |
0.0006 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-13 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-12 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-11 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-10 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-09 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-08 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-07 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |