Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-21 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-20 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-19 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-01-18 |
113.8613 |
1.3666 |
113.8613 |
112.7226 |
115.0000 |
112.7226 |
| 2024-01-17 |
98.2151 |
9.6721 |
98.2151 |
80.3006 |
116.1297 |
111.6037 |
| 2024-01-16 |
98.2151 |
3.7232 |
98.2151 |
80.3006 |
116.1297 |
96.0000 |
| 2024-01-15 |
96.0216 |
0.3592 |
96.0216 |
95.0000 |
97.0432 |
97.0432 |
| 2024-01-14 |
153.1430 |
1.2850 |
153.1430 |
95.0000 |
211.2859 |
95.0000 |
| 2024-01-13 |
286.9994 |
1,349.0115 |
286.9994 |
50.0000 |
523.9988 |
250.3691 |
| 2024-01-12 |
98.5513 |
0.0154 |
98.5513 |
96.0941 |
101.0084 |
96.0941 |
| 2024-01-11 |
104.6297 |
0.0145 |
104.6297 |
102.0210 |
107.2384 |
102.0210 |
| 2024-01-10 |
111.6537 |
0.0159 |
111.6537 |
108.3134 |
114.9940 |
108.3134 |
| 2024-01-09 |
116.7290 |
0.0044 |
116.7290 |
116.1468 |
117.3112 |
116.1468 |
| 2024-01-08 |
116.7290 |
0.0472 |
116.7290 |
116.1468 |
117.3112 |
116.1468 |
| 2024-01-07 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2024-01-06 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2024-01-05 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2024-01-04 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2024-01-03 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2024-01-02 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2024-01-01 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-12-31 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-12-30 |
118.4872 |
0.0000 |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-12-29 |
120.2869 |
0.0066 |
120.2869 |
118.4872 |
122.0866 |
118.4872 |
| 2023-12-28 |
124.5283 |
0.0000 |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-12-27 |
124.5283 |
0.0000 |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-12-26 |
124.5283 |
0.0489 |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-12-25 |
120.8748 |
0.0000 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-24 |
120.8748 |
0.0000 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-23 |
120.8748 |
0.0019 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-22 |
120.8748 |
0.0019 |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-21 |
116.1125 |
0.1929 |
116.1125 |
96.0000 |
136.2251 |
121.4736 |
| 2023-12-20 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-19 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-18 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-17 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-16 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-15 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-14 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-13 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-12 |
99.5601 |
0.1051 |
99.5601 |
94.0000 |
105.1202 |
94.0000 |
| 2023-12-11 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-10 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-09 |
108.2975 |
0.0009 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-08 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-07 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-06 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-05 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-04 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |