Identifier on Yobit: npc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
1,031.9787 DOGE |
0.0000 |
1,031.9787 DOGE |
1,031.9787 DOGE |
1,031.9787 DOGE |
1,031.9787 DOGE |
| 2019-08-07 |
1,031.9787 DOGE |
0.0129 |
1,031.9787 DOGE |
1,031.9787 DOGE |
1,031.9787 DOGE |
1,031.9787 DOGE |
| 2019-08-06 |
1,180.0000 DOGE |
5.2123 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-08-05 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-08-04 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-08-03 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-08-02 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-08-01 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-31 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-30 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-29 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-28 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-27 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-26 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-25 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-24 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-23 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-22 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-21 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-20 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-19 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-18 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-17 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-16 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-15 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-14 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-13 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-12 |
960.6421 DOGE |
0.0000 |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
960.6421 DOGE |
| 2019-07-11 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-10 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-09 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-08 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-07 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-06 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-05 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-04 |
1,073.0323 DOGE |
0.0000 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-03 |
1,073.0323 DOGE |
0.3404 |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
1,073.0323 DOGE |
| 2019-07-02 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-07-01 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-30 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-29 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-28 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-27 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-26 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-25 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-24 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-23 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-22 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-21 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-06-20 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |