Crypto exchange Yobit

Market DNotes (NOTE) / Waves (WAVES)

Identifier on Yobit: note_waves
Price
Date Price Volume Open Low High Close
2024-08-18 0.0009 WAVES 0.0000 NOTE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-17 0.0009 WAVES 0.0000 NOTE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-16 0.0009 WAVES 0.0000 NOTE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-15 0.0009 WAVES 0.0000 NOTE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-14 0.0009 WAVES 1.3720 NOTE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-13 0.0008 WAVES 790.9202 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-12 0.0007 WAVES 0.0000 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-11 0.0007 WAVES 5.8319 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-10 0.0007 WAVES 12.5797 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-09 0.0007 WAVES 19.5067 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-08 0.0007 WAVES 0.0000 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-07 0.0007 WAVES 0.0000 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-06 0.0007 WAVES 0.0000 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0007 WAVES 0.0000 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-04 0.0007 WAVES 3.3698 NOTE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-03 0.0006 WAVES 234.6009 NOTE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-02 0.0005 WAVES 200.7057 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-01 0.0005 WAVES 0.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-31 0.0005 WAVES 0.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-30 0.0005 WAVES 0.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-29 0.0005 WAVES 0.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-28 0.0005 WAVES 195.5247 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-27 0.0005 WAVES 0.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-26 0.0005 WAVES 0.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-25 0.0005 WAVES 1.0000 NOTE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-24 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-23 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-22 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-21 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-20 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-19 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-18 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-17 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-16 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-15 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-14 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-13 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-12 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-11 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-10 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-09 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-08 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-07 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-06 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-05 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-04 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-03 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-02 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-01 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-30 0.0008 WAVES 0.0000 NOTE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES