Crypto exchange Yobit

Market DNotes (NOTE) / Waves (WAVES)

Identifier on Yobit: note_waves
12...1617181920...4950
Date Price Volume Open Low High Close
2023-07-22 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-21 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-20 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-19 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-18 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-17 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-16 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-15 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-14 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-13 0.0002 WAVES 170.5184 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-12 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-11 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-10 0.0002 WAVES 463.4497 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-09 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-08 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-07 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-06 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-05 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-04 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-03 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-02 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-01 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-30 0.0002 WAVES 50.8031 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-29 0.0002 WAVES 167.4089 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-28 0.0002 WAVES 2.6976 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-27 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-26 0.0002 WAVES 15.0783 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-25 0.0002 WAVES 794.8360 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-24 0.0002 WAVES 801.4294 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-23 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-22 0.0002 WAVES 1,332.3420 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-21 0.0002 WAVES 156.0365 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-20 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-19 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-18 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-17 0.0002 WAVES 7.7122 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-16 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-15 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-14 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-13 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-12 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-11 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-10 0.0002 WAVES 18.9915 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-09 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-08 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-07 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-06 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-05 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-04 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-06-03 0.0002 WAVES 0.0000 NOTE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1617181920...4950