Identifier on Yobit: note_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-14 |
0.0011 USD |
397.9077 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-13 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
5,289.0357 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-07 |
0.0011 USD |
423.9651 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-06 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-05 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-04 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-03 |
0.0011 USD |
623.8387 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-02 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-01 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-30 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-29 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-28 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-27 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-26 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-25 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-24 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-23 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-22 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-21 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-20 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-19 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-18 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-17 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-16 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-15 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-14 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-13 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-12 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-11 |
0.0011 USD |
459.5474 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-10 |
0.0011 USD |
1,264.9023 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-09 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-08 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-07 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-06 |
0.0011 USD |
11,749.4186 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-05 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-04 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-03 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-02 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-01 |
0.0011 USD |
266.6084 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-31 |
0.0011 USD |
983.3291 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-30 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-29 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-28 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-27 |
0.0011 USD |
0.0000 NOTE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |