Identifier on Yobit: note_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0051 DOGE |
2,682.6439 NOTE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-05-31 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-30 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-29 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-28 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-27 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-26 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-25 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-24 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-23 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-22 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-21 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-20 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-19 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-18 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-17 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-16 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-15 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-14 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-13 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-12 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-11 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-10 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-09 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-08 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-07 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-06 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-05 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-04 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-03 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-02 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-05-01 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-04-30 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-04-29 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-04-28 |
0.0398 DOGE |
0.0000 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-04-27 |
0.0398 DOGE |
5,316.0025 NOTE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2021-04-26 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-25 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-24 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-23 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-22 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-21 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-20 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-19 |
0.0100 DOGE |
1,031.2839 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-18 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-17 |
0.0100 DOGE |
0.0000 NOTE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-04-16 |
0.0114 DOGE |
132,721.8031 NOTE |
0.0114 DOGE |
0.0100 DOGE |
0.0128 DOGE |
0.0100 DOGE |
| 2021-04-15 |
0.0128 DOGE |
10,384.3554 NOTE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2021-04-14 |
0.0174 DOGE |
12,626.4363 NOTE |
0.0174 DOGE |
0.0128 DOGE |
0.0221 DOGE |
0.0128 DOGE |
| 2021-04-13 |
0.0456 DOGE |
0.0000 NOTE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |