Identifier on Yobit: not_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0009 WAVES |
2,211.1167 |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2025-12-17 |
0.0008 WAVES |
27.1037 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-15 |
0.0008 WAVES |
2.0510 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-14 |
0.0008 WAVES |
683.7119 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-12 |
0.0008 WAVES |
2.3987 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-11 |
0.0009 WAVES |
1,488.2461 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-12-10 |
0.0009 WAVES |
1,567.0699 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-12-07 |
0.0009 WAVES |
601.7676 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-06 |
0.0008 WAVES |
64.1809 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-05 |
0.0008 WAVES |
554.4414 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-03 |
0.0007 WAVES |
135.5559 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-30 |
0.0008 WAVES |
13.2385 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-29 |
0.0008 WAVES |
0.7336 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-28 |
0.0008 WAVES |
40.1721 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-27 |
0.0008 WAVES |
33.7855 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-26 |
0.0008 WAVES |
7,571.0309 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-25 |
0.0009 WAVES |
171.1543 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-11-23 |
0.0010 WAVES |
112.8378 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2025-11-22 |
0.0010 WAVES |
83.9032 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-21 |
0.0012 WAVES |
698.6253 |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-11-19 |
0.0010 WAVES |
46.3079 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-17 |
0.0011 WAVES |
32.1113 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-16 |
0.0011 WAVES |
24.6342 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-15 |
0.0011 WAVES |
227.4326 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-13 |
0.0010 WAVES |
39.2851 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-12 |
0.0010 WAVES |
36.0105 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-11 |
0.0010 WAVES |
45.6343 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-11-10 |
0.0011 WAVES |
593.2325 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-11-09 |
0.0013 WAVES |
1,129.5653 |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2025-11-07 |
0.0010 WAVES |
686.2853 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-11-05 |
0.0010 WAVES |
26.3442 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-03 |
0.0010 WAVES |
60.5754 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-11-01 |
0.0010 WAVES |
71.0106 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-31 |
0.0010 WAVES |
652.4830 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2025-10-30 |
0.0010 WAVES |
13.0136 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-29 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-27 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-25 |
0.0010 WAVES |
10.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-24 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-10-23 |
0.0011 WAVES |
322.2230 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-10-20 |
0.0011 WAVES |
176.6374 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-10-19 |
0.0011 WAVES |
447.0143 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-10-17 |
0.0012 WAVES |
258.0215 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-10-16 |
0.0011 WAVES |
48.8012 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-10-15 |
0.0011 WAVES |
4,731.7362 |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2025-10-14 |
0.0012 WAVES |
399.8935 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-10-13 |
0.0012 WAVES |
181.8309 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-10-12 |
0.0012 WAVES |
4,484.7742 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-10-10 |
0.0016 WAVES |
154.5459 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-05 |
0.0017 WAVES |
23.0137 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |