Identifier on Yobit: not_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0008 WAVES |
252.4918 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2026-02-01 |
0.0008 WAVES |
201.2270 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-30 |
0.0008 WAVES |
49.8092 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-28 |
0.0008 WAVES |
114.3434 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2026-01-27 |
0.0009 WAVES |
51.6168 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-26 |
0.0009 WAVES |
3,612.6045 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2026-01-25 |
0.0009 WAVES |
1,567,245.0867 |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2026-01-24 |
0.0008 WAVES |
393.1200 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-23 |
0.0008 WAVES |
2,347.5072 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2026-01-21 |
0.0010 WAVES |
1,617.4152 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2026-01-20 |
0.0009 WAVES |
98.5716 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-19 |
0.0009 WAVES |
59.0016 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2026-01-16 |
0.0009 WAVES |
1,293.0638 |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2026-01-15 |
0.0012 WAVES |
2,809.3244 |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2026-01-14 |
0.0010 WAVES |
1,389.2901 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2026-01-12 |
0.0010 WAVES |
3,236.4274 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2026-01-11 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-08 |
0.0009 WAVES |
568.6116 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-06 |
0.0009 WAVES |
1,667.2474 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-05 |
0.0009 WAVES |
76.8109 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-04 |
0.0008 WAVES |
10,931.4159 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-03 |
0.0008 WAVES |
188.9225 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2026-01-01 |
0.0008 WAVES |
117.4333 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-30 |
0.0007 WAVES |
2,380.3714 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-29 |
0.0007 WAVES |
7,853.5248 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-12-28 |
0.0008 WAVES |
4,425.2110 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-27 |
0.0007 WAVES |
921.4323 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-12-26 |
0.0007 WAVES |
6.8945 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-25 |
0.0007 WAVES |
234.4575 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-12-24 |
0.0008 WAVES |
512.3117 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2025-12-23 |
0.0008 WAVES |
544.6324 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-12-21 |
0.0008 WAVES |
1,350.0644 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-20 |
0.0008 WAVES |
32.2081 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-18 |
0.0009 WAVES |
2,211.1167 |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2025-12-17 |
0.0008 WAVES |
27.1037 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-15 |
0.0008 WAVES |
2.0510 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-14 |
0.0008 WAVES |
683.7119 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-12 |
0.0008 WAVES |
2.3987 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-11 |
0.0009 WAVES |
1,488.2461 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-12-10 |
0.0009 WAVES |
1,567.0699 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-12-07 |
0.0009 WAVES |
601.7676 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-06 |
0.0008 WAVES |
64.1809 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-05 |
0.0008 WAVES |
554.4414 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-03 |
0.0007 WAVES |
135.5559 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-30 |
0.0008 WAVES |
13.2385 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-29 |
0.0008 WAVES |
0.7336 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-28 |
0.0008 WAVES |
40.1721 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-27 |
0.0008 WAVES |
33.7855 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-26 |
0.0008 WAVES |
7,571.0309 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-11-25 |
0.0009 WAVES |
171.1543 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |