Identifier on Yobit: noo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0441 ETH |
0.0000 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2021-01-01 |
0.0441 ETH |
0.0000 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2020-12-31 |
0.0441 ETH |
0.0000 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2020-12-30 |
0.0441 ETH |
0.0000 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2020-12-29 |
0.0441 ETH |
0.0000 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2020-12-28 |
0.0441 ETH |
0.0000 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2020-12-27 |
0.0441 ETH |
0.0077 NOO |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2020-12-26 |
0.0451 ETH |
0.0039 NOO |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2020-12-25 |
0.0451 ETH |
0.0039 NOO |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2020-12-24 |
0.0543 ETH |
0.0000 NOO |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2020-12-23 |
0.0543 ETH |
0.0000 NOO |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2020-12-22 |
0.0543 ETH |
0.0000 NOO |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2020-12-21 |
0.0543 ETH |
0.0000 NOO |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2020-12-20 |
0.0543 ETH |
0.0031 NOO |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2020-12-19 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-18 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-17 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-16 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-15 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-14 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-13 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-12 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-11 |
0.1009 ETH |
0.0000 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-10 |
0.1009 ETH |
0.0019 NOO |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
0.1009 ETH |
| 2020-12-09 |
0.0910 ETH |
0.1136 NOO |
0.0910 ETH |
0.0521 ETH |
0.1298 ETH |
0.1070 ETH |
| 2020-12-08 |
0.0417 ETH |
0.0000 NOO |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2020-12-07 |
0.0417 ETH |
0.0000 NOO |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2020-12-06 |
0.0417 ETH |
0.0000 NOO |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2020-12-05 |
0.0417 ETH |
0.0000 NOO |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2020-12-04 |
0.0440 ETH |
0.0406 NOO |
0.0440 ETH |
0.0417 ETH |
0.0462 ETH |
0.0417 ETH |
| 2020-12-03 |
0.0501 ETH |
0.0000 NOO |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
| 2020-12-02 |
0.0501 ETH |
0.0000 NOO |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
| 2020-12-01 |
0.0501 ETH |
0.0000 NOO |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
| 2020-11-30 |
0.0501 ETH |
0.0000 NOO |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
| 2020-11-29 |
0.0501 ETH |
0.0064 NOO |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
0.0501 ETH |
| 2020-11-28 |
0.0784 ETH |
0.0000 NOO |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2020-11-27 |
0.0784 ETH |
0.0000 NOO |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2020-11-26 |
0.0784 ETH |
0.0000 NOO |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2020-11-25 |
0.0784 ETH |
0.0000 NOO |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2020-11-24 |
0.0807 ETH |
0.1736 NOO |
0.0807 ETH |
0.0784 ETH |
0.0830 ETH |
0.0784 ETH |
| 2020-11-23 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-22 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-21 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-20 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-19 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-18 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-17 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-16 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-15 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
| 2020-11-14 |
0.1623 ETH |
0.0000 NOO |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |
0.1623 ETH |