Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-12 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-11 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-10 |
0.7085 |
1.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-09 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-08 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-07 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-06 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-05 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-04 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-03 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-02 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-01 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-30 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-29 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-28 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-27 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-26 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-25 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-24 |
0.6652 |
36.3569 |
0.6652 |
0.5857 |
0.7446 |
0.7446 |
| 2022-06-23 |
0.5980 |
17.7465 |
0.5980 |
0.5857 |
0.6103 |
0.6103 |
| 2022-06-22 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-06-21 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-06-20 |
0.5669 |
9.9941 |
0.5669 |
0.5416 |
0.5923 |
0.5923 |
| 2022-06-19 |
0.5257 |
4.7695 |
0.5257 |
0.5153 |
0.5362 |
0.5362 |
| 2022-06-18 |
0.5029 |
1.4299 |
0.5029 |
0.4854 |
0.5204 |
0.4854 |
| 2022-06-17 |
0.5054 |
0.4648 |
0.5054 |
0.4903 |
0.5204 |
0.4903 |
| 2022-06-16 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-15 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-14 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-13 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-12 |
0.5164 |
92.3812 |
0.5164 |
0.4164 |
0.6164 |
0.4164 |
| 2022-06-11 |
0.6225 |
0.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-06-10 |
0.6225 |
0.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-06-09 |
0.6225 |
1.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-06-08 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-07 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-06 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-05 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-04 |
0.7656 |
39.4086 |
0.7656 |
0.6225 |
0.9086 |
0.6543 |
| 2022-06-03 |
0.9997 |
5,629.2406 |
0.9997 |
0.5051 |
1.4943 |
1.1422 |
| 2022-06-02 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-06-01 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-05-31 |
0.5416 |
0.3359 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-05-30 |
0.5102 |
0.0000 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-05-29 |
0.5127 |
0.9025 |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2022-05-28 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-05-27 |
0.5231 |
3.6914 |
0.5231 |
0.5153 |
0.5309 |
0.5153 |
| 2022-05-26 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-05-25 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |