Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4608 |
6.8764 |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2022-12-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-12-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-12-06 |
0.5257 |
23.6324 |
0.5257 |
0.3500 |
0.7015 |
0.3500 |
| 2022-12-05 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-12-04 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-12-03 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-12-02 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-12-01 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-30 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-29 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-28 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-27 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-26 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-25 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-24 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-23 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-22 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-21 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-20 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-19 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-18 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-17 |
0.7015 |
109.9970 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-11-16 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-11-15 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-11-14 |
0.4248 |
48.1284 |
0.4248 |
0.4144 |
0.4351 |
0.4351 |
| 2022-11-13 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-12 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-11 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-10 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-09 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-08 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-07 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-06 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-05 |
0.3403 |
1.6598 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-02 |
0.4000 |
288.5842 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-01 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-31 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-30 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-29 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-28 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-27 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-26 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-25 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-24 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-23 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-22 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-21 |
0.5553 |
3.9802 |
0.5553 |
0.5470 |
0.5636 |
0.5470 |