Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-26 |
0.7924 |
0.2572 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-25 |
0.8336 |
2.1932 |
0.8336 |
0.8003 |
0.8668 |
0.8003 |
| 2023-06-24 |
0.7646 |
9.4775 |
0.7646 |
0.6362 |
0.8930 |
0.8755 |
| 2023-06-23 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-22 |
0.6564 |
3.4035 |
0.6564 |
0.6237 |
0.6891 |
0.6237 |
| 2023-06-21 |
0.6666 |
98.6488 |
0.6666 |
0.4578 |
0.8754 |
0.6960 |
| 2023-06-20 |
0.4333 |
109.0280 |
0.4333 |
0.3558 |
0.5108 |
0.4811 |
| 2023-06-19 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-18 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-17 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-16 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-15 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-06-14 |
0.4823 |
5.5839 |
0.4823 |
0.4487 |
0.5159 |
0.5159 |
| 2023-06-13 |
0.4336 |
3.7623 |
0.4336 |
0.4184 |
0.4487 |
0.4487 |
| 2023-06-12 |
0.4429 |
19.7793 |
0.4429 |
0.3800 |
0.5058 |
0.4143 |
| 2023-06-11 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-10 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-09 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-08 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-07 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-06 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-05 |
0.5581 |
6.4727 |
0.5581 |
0.5109 |
0.6053 |
0.5109 |
| 2023-06-04 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-06-03 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-06-02 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-06-01 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-31 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-30 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-29 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-28 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-27 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-26 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-25 |
0.5909 |
3.2470 |
0.5909 |
0.5644 |
0.6174 |
0.6174 |
| 2023-05-24 |
0.5782 |
11.6391 |
0.5782 |
0.5264 |
0.6299 |
0.6174 |
| 2023-05-23 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-21 |
0.6299 |
0.2200 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-20 |
0.7112 |
33.1808 |
0.7112 |
0.5645 |
0.8579 |
0.6363 |
| 2023-05-19 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-18 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-17 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-16 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-15 |
0.7690 |
23.4858 |
0.7690 |
0.5992 |
0.9387 |
0.5993 |
| 2023-05-14 |
0.5845 |
0.3407 |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-05-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-12 |
0.5994 |
1.8318 |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2023-05-11 |
0.6144 |
0.3283 |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-05-10 |
0.6237 |
0.6391 |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-05-09 |
0.6395 |
1.2499 |
0.6395 |
0.6299 |
0.6491 |
0.6299 |