Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-23 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-22 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-21 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-20 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-19 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-18 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-17 |
0.9021 |
0.2253 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-16 |
0.8811 |
5.2987 |
0.8811 |
0.8328 |
0.9294 |
0.9294 |
| 2023-11-15 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-14 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-13 |
0.8643 |
3.2144 |
0.8643 |
0.8084 |
0.9203 |
0.8084 |
| 2023-11-12 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-11-11 |
0.8858 |
3.0200 |
0.8858 |
0.8328 |
0.9387 |
0.9387 |
| 2023-11-10 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-09 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-08 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-07 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-06 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-05 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-04 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-03 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-02 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-11-01 |
0.6834 |
4.4314 |
0.6834 |
0.6425 |
0.7243 |
0.7243 |
| 2023-10-31 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-30 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-29 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-28 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-27 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-26 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-25 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-24 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-23 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-22 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-21 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-20 |
0.6237 |
0.4810 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-19 |
0.5516 |
121.5068 |
0.5516 |
0.4670 |
0.6362 |
0.6362 |
| 2023-10-18 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-17 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-16 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-15 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-14 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-13 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-12 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-11 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-10 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-09 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-08 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-07 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-06 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |