Identifier on Yobit: nodc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-23 |
0.0001 USD |
2,292.5113 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-22 |
0.0001 USD |
7,378.8056 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-21 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-20 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-19 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-18 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-17 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-16 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-15 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-14 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-13 |
0.0001 USD |
5,487.6607 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-12 |
0.0001 USD |
946.5119 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-11 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-10 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-09 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-08 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-07 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-06 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-05 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-04 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-03 |
0.0001 USD |
947.8388 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-02 |
0.0002 USD |
3,354.0775 NODC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-04-01 |
0.0002 USD |
4,605.7934 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-31 |
0.0002 USD |
0.0000 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-30 |
0.0001 USD |
2,712.6286 NODC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2024-03-29 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-28 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-27 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-26 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-25 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-24 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-23 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-22 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-21 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-20 |
0.0001 USD |
691.0751 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-19 |
0.0002 USD |
6,002.7393 NODC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-03-18 |
0.0002 USD |
0.0000 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-17 |
0.0002 USD |
0.0000 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-16 |
0.0002 USD |
0.0000 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-15 |
0.0002 USD |
0.0000 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-14 |
0.0002 USD |
0.0000 NODC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-13 |
0.0002 USD |
9,463.9626 NODC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2024-03-12 |
0.0001 USD |
2,190.2963 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-11 |
0.0001 USD |
2,190.2963 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-10 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-09 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-08 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-07 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-06 |
0.0001 USD |
759.2191 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-05 |
0.0001 USD |
0.0000 NODC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |