Identifier on Yobit: noc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-26 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-25 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-24 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-23 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-22 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-21 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-20 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-19 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-18 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-17 |
0.2014 WAVES |
0.0000 |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2019-11-16 |
0.1313 WAVES |
2.6555 |
0.1313 WAVES |
0.0311 WAVES |
0.2314 WAVES |
0.2014 WAVES |
| 2019-11-15 |
0.2514 WAVES |
0.0000 |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2019-11-14 |
0.2514 WAVES |
0.0000 |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2019-11-13 |
0.2514 WAVES |
0.5917 |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2019-11-12 |
0.2338 WAVES |
2.9865 |
0.2338 WAVES |
0.2270 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2019-11-11 |
0.2399 WAVES |
3.4934 |
0.2399 WAVES |
0.2307 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2019-11-10 |
0.2502 WAVES |
0.0048 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2019-11-09 |
0.2480 WAVES |
3.1371 |
0.2480 WAVES |
0.2475 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2019-11-08 |
0.2475 WAVES |
0.0007 |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2019-11-07 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-11-06 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-11-05 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-11-04 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-11-03 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-11-02 |
0.2562 WAVES |
0.0078 |
0.2562 WAVES |
0.2536 WAVES |
0.2588 WAVES |
0.2542 WAVES |
| 2019-11-01 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-31 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-30 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-29 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-28 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-27 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-26 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-25 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-24 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-23 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-22 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-21 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-20 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-19 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-18 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-17 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-16 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-15 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-14 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-13 |
0.2127 WAVES |
0.0000 |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2019-10-12 |
0.2027 WAVES |
4.6077 |
0.2027 WAVES |
0.1827 WAVES |
0.2227 WAVES |
0.2127 WAVES |
| 2019-10-11 |
0.1744 WAVES |
0.3221 |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2019-10-10 |
0.2265 WAVES |
0.0000 |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2019-10-09 |
0.2265 WAVES |
0.0000 |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |