Identifier on Yobit: noc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0629 WAVES |
0.0732 |
0.0629 WAVES |
0.0568 WAVES |
0.0689 WAVES |
0.0568 WAVES |
| 2024-05-02 |
0.0629 WAVES |
0.0732 |
0.0629 WAVES |
0.0568 WAVES |
0.0689 WAVES |
0.0568 WAVES |
| 2024-05-01 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-30 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-29 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-28 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-27 |
0.0689 WAVES |
0.0264 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-26 |
0.0689 WAVES |
0.0268 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-25 |
0.0689 WAVES |
0.3029 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-24 |
0.0689 WAVES |
2.9193 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-23 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-22 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-21 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-20 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-19 |
0.0689 WAVES |
0.0154 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-04-18 |
0.0811 WAVES |
0.0000 |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2024-04-17 |
0.0811 WAVES |
0.0000 |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2024-04-16 |
0.0811 WAVES |
0.0000 |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2024-04-15 |
0.0811 WAVES |
0.0681 |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2024-04-14 |
0.0954 WAVES |
0.0093 |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2024-04-13 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-12 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-11 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-10 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-09 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-08 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-07 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-06 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-05 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-04 |
0.0600 WAVES |
0.0754 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-03 |
0.0600 WAVES |
0.0921 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-02 |
0.0600 WAVES |
0.0291 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-01 |
0.0578 WAVES |
0.5296 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-31 |
0.0578 WAVES |
0.0000 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-30 |
0.0578 WAVES |
0.0000 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-29 |
0.0578 WAVES |
0.0000 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-28 |
0.0578 WAVES |
0.0000 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-27 |
0.0578 WAVES |
0.0000 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-26 |
0.0578 WAVES |
0.0098 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2024-03-25 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-24 |
0.0600 WAVES |
0.4952 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-23 |
0.0600 WAVES |
0.0292 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-22 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-03-21 |
0.0561 WAVES |
5.6249 |
0.0561 WAVES |
0.0543 WAVES |
0.0578 WAVES |
0.0543 WAVES |
| 2024-03-20 |
0.0589 WAVES |
0.4663 |
0.0589 WAVES |
0.0578 WAVES |
0.0600 WAVES |
0.0578 WAVES |
| 2024-03-19 |
0.0394 WAVES |
0.7615 |
0.0394 WAVES |
0.0189 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-18 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-03-17 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-03-16 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-03-15 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |