Market [unlinked] / USD
Identifier on Yobit: noc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.8353 USD |
346.1622 |
1.8353 USD |
0.6706 USD |
3.0000 USD |
0.9800 USD |
| 2021-05-31 |
2.2145 USD |
806.0597 |
2.2145 USD |
0.5300 USD |
3.8990 USD |
0.7635 USD |
| 2021-05-30 |
2.3092 USD |
215.0427 |
2.3092 USD |
0.4184 USD |
4.2000 USD |
0.6500 USD |
| 2021-05-29 |
2.6450 USD |
415.3310 |
2.6450 USD |
0.3000 USD |
4.9900 USD |
0.3000 USD |
| 2021-05-28 |
0.6900 USD |
0.0000 |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-05-27 |
0.6900 USD |
0.0000 |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-05-26 |
0.4950 USD |
35.5417 |
0.4950 USD |
0.3000 USD |
0.6900 USD |
0.6900 USD |
| 2021-05-25 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-24 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-23 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-22 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-21 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-20 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-19 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-18 |
0.3000 USD |
4.2902 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-17 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-16 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-15 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-14 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-13 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-12 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-11 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-10 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-09 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-08 |
0.3000 USD |
4.2592 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-07 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-05-06 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-05-05 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-05-04 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-05-03 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-05-02 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-05-01 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-30 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-29 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-28 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-27 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-26 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-25 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-24 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-23 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-22 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-21 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-20 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-19 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-18 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-17 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-16 |
0.3033 USD |
2.1520 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-15 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-14 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2021-04-13 |
0.3033 USD |
0.0000 |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |