Identifier on Yobit: noc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-13 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-12 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-11 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-10 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-09 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-08 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-07 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-06 |
68.0389 DOGE |
0.0000 |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-05 |
55.6195 DOGE |
5.9672 |
55.6195 DOGE |
43.2002 DOGE |
68.0389 DOGE |
68.0389 DOGE |
| 2020-09-04 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-09-03 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-09-02 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-09-01 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-31 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-30 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-29 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-28 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-27 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-26 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-25 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-24 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-23 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-22 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-21 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-20 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-19 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-18 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-17 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-16 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-15 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-14 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-13 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-12 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-11 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-10 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-09 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-08 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-07 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-06 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-05 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-04 |
70.4893 DOGE |
0.0000 |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-03 |
48.1485 DOGE |
9.8958 |
48.1485 DOGE |
25.8077 DOGE |
70.4893 DOGE |
70.4893 DOGE |
| 2020-08-02 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
| 2020-08-01 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
| 2020-07-31 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
| 2020-07-30 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
| 2020-07-29 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
| 2020-07-28 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
| 2020-07-27 |
16.6412 DOGE |
0.0000 |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |
16.6412 DOGE |