Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-31 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-30 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-29 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-28 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-27 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-26 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-25 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-24 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-23 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-22 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-21 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-20 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-19 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-18 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-17 |
0.0050 ETH |
0.1078 NMR |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-01-16 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-01-15 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-01-14 |
0.0054 ETH |
0.0279 NMR |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-01-13 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-12 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-11 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-10 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-09 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-08 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-07 |
0.0053 ETH |
0.0000 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-06 |
0.0053 ETH |
0.0191 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-01-05 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-04 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-01-03 |
0.0049 ETH |
0.3964 NMR |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2025-01-02 |
0.0048 ETH |
0.4224 NMR |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2025-01-01 |
0.0047 ETH |
0.0000 NMR |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-12-31 |
0.0047 ETH |
0.0000 NMR |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-12-30 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-28 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-27 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-26 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-25 |
0.0048 ETH |
0.5603 NMR |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-12-24 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-23 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-22 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-21 |
0.0048 ETH |
0.0000 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-20 |
0.0048 ETH |
0.0244 NMR |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-12-19 |
0.0050 ETH |
0.0250 NMR |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-12-18 |
0.0053 ETH |
0.0215 NMR |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-12-17 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-12-16 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-12-15 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-12-14 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-12-13 |
0.0055 ETH |
0.0000 NMR |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |