Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.1827 ETH |
0.0166 NMR |
0.1827 ETH |
0.1185 ETH |
0.2470 ETH |
0.2470 ETH |
| 2020-08-25 |
0.1188 ETH |
0.0079 NMR |
0.1188 ETH |
0.1188 ETH |
0.1188 ETH |
0.1188 ETH |
| 2020-08-24 |
0.1214 ETH |
0.0082 NMR |
0.1214 ETH |
0.1194 ETH |
0.1234 ETH |
0.1234 ETH |
| 2020-08-23 |
0.1189 ETH |
0.0000 NMR |
0.1189 ETH |
0.1189 ETH |
0.1189 ETH |
0.1189 ETH |
| 2020-08-22 |
0.1099 ETH |
0.3540 NMR |
0.1099 ETH |
0.1009 ETH |
0.1189 ETH |
0.1189 ETH |
| 2020-08-21 |
0.1098 ETH |
0.0464 NMR |
0.1098 ETH |
0.1006 ETH |
0.1189 ETH |
0.1006 ETH |
| 2020-08-20 |
0.1042 ETH |
0.0205 NMR |
0.1042 ETH |
0.0950 ETH |
0.1133 ETH |
0.1133 ETH |
| 2020-08-19 |
0.1145 ETH |
0.0561 NMR |
0.1145 ETH |
0.1129 ETH |
0.1162 ETH |
0.1162 ETH |
| 2020-08-18 |
0.1027 ETH |
0.0337 NMR |
0.1027 ETH |
0.0941 ETH |
0.1113 ETH |
0.0941 ETH |
| 2020-08-17 |
0.1393 ETH |
0.5439 NMR |
0.1393 ETH |
0.1269 ETH |
0.1517 ETH |
0.1517 ETH |
| 2020-08-16 |
0.1140 ETH |
0.0000 NMR |
0.1140 ETH |
0.1140 ETH |
0.1140 ETH |
0.1140 ETH |
| 2020-08-15 |
0.1140 ETH |
0.0000 NMR |
0.1140 ETH |
0.1140 ETH |
0.1140 ETH |
0.1140 ETH |
| 2020-08-14 |
0.1140 ETH |
0.0000 NMR |
0.1140 ETH |
0.1140 ETH |
0.1140 ETH |
0.1140 ETH |
| 2020-08-13 |
0.1177 ETH |
0.1658 NMR |
0.1177 ETH |
0.1140 ETH |
0.1214 ETH |
0.1140 ETH |
| 2020-08-12 |
0.1040 ETH |
0.5032 NMR |
0.1040 ETH |
0.0780 ETH |
0.1300 ETH |
0.1300 ETH |
| 2020-08-11 |
0.0485 ETH |
0.0000 NMR |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2020-08-10 |
0.0485 ETH |
0.0000 NMR |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2020-08-09 |
0.0485 ETH |
0.0000 NMR |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2020-08-08 |
0.0485 ETH |
0.0000 NMR |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2020-08-07 |
0.0485 ETH |
0.0044 NMR |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
0.0485 ETH |
| 2020-08-06 |
0.0536 ETH |
0.0000 NMR |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
0.0536 ETH |
| 2020-08-05 |
0.0535 ETH |
0.0234 NMR |
0.0535 ETH |
0.0534 ETH |
0.0536 ETH |
0.0536 ETH |
| 2020-08-04 |
0.0636 ETH |
0.0000 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-08-03 |
0.0636 ETH |
0.0000 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-08-02 |
0.0636 ETH |
0.0000 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-08-01 |
0.0636 ETH |
0.0000 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-07-31 |
0.0636 ETH |
0.0000 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-07-30 |
0.0636 ETH |
0.0000 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-07-29 |
0.0636 ETH |
0.1544 NMR |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
0.0636 ETH |
| 2020-07-28 |
0.0588 ETH |
0.0000 NMR |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
| 2020-07-27 |
0.0588 ETH |
0.0024 NMR |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
| 2020-07-26 |
0.0648 ETH |
0.7477 NMR |
0.0648 ETH |
0.0643 ETH |
0.0654 ETH |
0.0651 ETH |
| 2020-07-25 |
0.0800 ETH |
0.0000 NMR |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-07-24 |
0.0800 ETH |
0.0000 NMR |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-07-23 |
0.0800 ETH |
0.0000 NMR |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-07-22 |
0.0800 ETH |
0.1239 NMR |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-07-21 |
0.0779 ETH |
0.2057 NMR |
0.0779 ETH |
0.0758 ETH |
0.0800 ETH |
0.0800 ETH |
| 2020-07-20 |
0.0749 ETH |
0.1755 NMR |
0.0749 ETH |
0.0747 ETH |
0.0752 ETH |
0.0752 ETH |
| 2020-07-19 |
0.0839 ETH |
0.0000 NMR |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2020-07-18 |
0.0839 ETH |
0.0000 NMR |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2020-07-17 |
0.0839 ETH |
0.0000 NMR |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2020-07-16 |
0.0839 ETH |
0.0000 NMR |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2020-07-15 |
0.0839 ETH |
0.0000 NMR |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2020-07-14 |
0.0809 ETH |
0.4116 NMR |
0.0809 ETH |
0.0780 ETH |
0.0839 ETH |
0.0839 ETH |
| 2020-07-13 |
0.0651 ETH |
0.0000 NMR |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
| 2020-07-12 |
0.0651 ETH |
0.0000 NMR |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
| 2020-07-11 |
0.0651 ETH |
0.0000 NMR |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
| 2020-07-10 |
0.0651 ETH |
0.0000 NMR |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
| 2020-07-09 |
0.0651 ETH |
0.0000 NMR |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
| 2020-07-08 |
0.0651 ETH |
3.3209 NMR |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |