Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0053 ETH |
0.1680 NMR |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0048 ETH |
| 2024-04-25 |
0.0054 ETH |
0.1695 NMR |
0.0054 ETH |
0.0048 ETH |
0.0060 ETH |
0.0053 ETH |
| 2024-04-24 |
0.0060 ETH |
0.3344 NMR |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0058 ETH |
| 2024-04-23 |
0.0075 ETH |
0.0000 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-22 |
0.0075 ETH |
0.0000 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-21 |
0.0075 ETH |
0.0000 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-20 |
0.0075 ETH |
0.0000 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-19 |
0.0075 ETH |
0.0000 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-18 |
0.0075 ETH |
0.0134 NMR |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-17 |
0.0073 ETH |
0.0000 NMR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-16 |
0.0073 ETH |
0.0000 NMR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-15 |
0.0071 ETH |
0.0235 NMR |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-14 |
0.0068 ETH |
0.1373 NMR |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-13 |
0.0074 ETH |
0.2217 NMR |
0.0074 ETH |
0.0068 ETH |
0.0080 ETH |
0.0068 ETH |
| 2024-04-12 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-11 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-10 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-09 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-08 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-07 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-06 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-05 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-04 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-03 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-02 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-01 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-31 |
0.0085 ETH |
0.0440 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-30 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-29 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-28 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-27 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-26 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-25 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-24 |
0.0085 ETH |
0.0000 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-23 |
0.0085 ETH |
0.0170 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-22 |
0.0080 ETH |
0.0000 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-21 |
0.0080 ETH |
0.0000 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-20 |
0.0080 ETH |
0.0000 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-19 |
0.0080 ETH |
0.0000 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-18 |
0.0080 ETH |
0.0000 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-17 |
0.0080 ETH |
0.0564 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-16 |
0.0083 ETH |
0.0135 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-15 |
0.0076 ETH |
0.3002 NMR |
0.0076 ETH |
0.0068 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-14 |
0.0075 ETH |
0.1821 NMR |
0.0075 ETH |
0.0068 ETH |
0.0083 ETH |
0.0078 ETH |
| 2024-03-13 |
0.0079 ETH |
0.3862 NMR |
0.0079 ETH |
0.0068 ETH |
0.0090 ETH |
0.0080 ETH |
| 2024-03-12 |
0.0083 ETH |
0.0388 NMR |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-11 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-10 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-09 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-08 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |