Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
123...2526
Date Price Volume Open Low High Close
2022-08-10 0.0115 ETH 0.0087 NMR 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2022-08-09 0.0118 ETH 0.0342 NMR 0.0118 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2022-08-08 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-08-07 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-08-06 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-08-05 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-08-04 0.0125 ETH 0.0100 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-08-03 0.0133 ETH 0.0000 NMR 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2022-08-02 0.0124 ETH 0.1229 NMR 0.0124 ETH 0.0114 ETH 0.0133 ETH 0.0133 ETH
2022-08-01 0.0117 ETH 0.0686 NMR 0.0117 ETH 0.0114 ETH 0.0121 ETH 0.0115 ETH
2022-07-31 0.0122 ETH 0.9387 NMR 0.0122 ETH 0.0112 ETH 0.0132 ETH 0.0129 ETH
2022-07-30 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-29 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-28 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-27 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-26 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-25 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-24 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-23 0.0116 ETH 0.0000 NMR 0.0116 ETH 0.0116 ETH 0.0116 ETH 0.0116 ETH
2022-07-22 0.0118 ETH 0.0256 NMR 0.0118 ETH 0.0116 ETH 0.0119 ETH 0.0116 ETH
2022-07-21 0.0107 ETH 0.0619 NMR 0.0107 ETH 0.0097 ETH 0.0117 ETH 0.0117 ETH
2022-07-20 0.0095 ETH 0.0000 NMR 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2022-07-19 0.0095 ETH 0.1343 NMR 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2022-07-18 0.0105 ETH 0.0000 NMR 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2022-07-17 0.0105 ETH 0.0000 NMR 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2022-07-16 0.0105 ETH 0.2959 NMR 0.0105 ETH 0.0105 ETH 0.0105 ETH 0.0105 ETH
2022-07-15 0.0123 ETH 0.0081 NMR 0.0123 ETH 0.0123 ETH 0.0123 ETH 0.0123 ETH
2022-07-14 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2022-07-13 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2022-07-12 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2022-07-11 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2022-07-10 0.0138 ETH 0.0000 NMR 0.0138 ETH 0.0138 ETH 0.0138 ETH 0.0138 ETH
2022-07-09 0.0139 ETH 0.0144 NMR 0.0139 ETH 0.0138 ETH 0.0140 ETH 0.0138 ETH
2022-07-08 0.0133 ETH 0.0227 NMR 0.0133 ETH 0.0132 ETH 0.0133 ETH 0.0133 ETH
2022-07-07 0.0140 ETH 0.0519 NMR 0.0140 ETH 0.0139 ETH 0.0141 ETH 0.0141 ETH
2022-07-06 0.0167 ETH 0.0000 NMR 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2022-07-05 0.0167 ETH 0.0000 NMR 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2022-07-04 0.0175 ETH 0.1898 NMR 0.0175 ETH 0.0171 ETH 0.0178 ETH 0.0173 ETH
2022-07-03 0.0166 ETH 0.5364 NMR 0.0166 ETH 0.0160 ETH 0.0173 ETH 0.0160 ETH
2022-07-02 0.0190 ETH 0.3862 NMR 0.0190 ETH 0.0168 ETH 0.0212 ETH 0.0170 ETH
2022-07-01 0.0217 ETH 0.9803 NMR 0.0217 ETH 0.0177 ETH 0.0256 ETH 0.0177 ETH
2022-06-30 0.0223 ETH 2.9299 NMR 0.0223 ETH 0.0149 ETH 0.0298 ETH 0.0223 ETH
2022-06-29 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-28 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-27 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-26 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-25 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-24 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-23 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-06-22 0.0125 ETH 0.0000 NMR 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
123...2526