Identifier on Yobit: nmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-12 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-11 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-10 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-09 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-08 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-07 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-06 |
3,074.0713 DOGE |
0.0000 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-05 |
3,074.0713 DOGE |
0.0100 NMR |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
3,074.0713 DOGE |
| 2021-01-04 |
1,771.4537 DOGE |
0.0000 NMR |
1,771.4537 DOGE |
1,771.4537 DOGE |
1,771.4537 DOGE |
1,771.4537 DOGE |
| 2021-01-03 |
2,022.5902 DOGE |
0.3610 NMR |
2,022.5902 DOGE |
1,771.4537 DOGE |
2,273.7267 DOGE |
1,771.4537 DOGE |
| 2021-01-02 |
3,050.0824 DOGE |
0.5795 NMR |
3,050.0824 DOGE |
2,088.8838 DOGE |
4,011.2810 DOGE |
2,273.7267 DOGE |
| 2021-01-01 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-31 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-30 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-29 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-28 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-27 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-26 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-25 |
5,488.2446 DOGE |
0.0000 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-24 |
5,488.2446 DOGE |
0.0370 NMR |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
5,488.2446 DOGE |
| 2020-12-23 |
5,535.4065 DOGE |
0.0036 NMR |
5,535.4065 DOGE |
5,519.8346 DOGE |
5,550.9783 DOGE |
5,519.8346 DOGE |
| 2020-12-22 |
5,205.9524 DOGE |
0.3394 NMR |
5,205.9524 DOGE |
4,867.7587 DOGE |
5,544.1462 DOGE |
4,867.7587 DOGE |
| 2020-12-21 |
5,086.9288 DOGE |
0.5109 NMR |
5,086.9288 DOGE |
4,728.2369 DOGE |
5,445.6207 DOGE |
5,000.0000 DOGE |
| 2020-12-20 |
6,355.5453 DOGE |
0.0874 NMR |
6,355.5453 DOGE |
6,355.5453 DOGE |
6,355.5453 DOGE |
6,355.5453 DOGE |
| 2020-12-19 |
6,992.8141 DOGE |
0.0000 NMR |
6,992.8141 DOGE |
6,992.8141 DOGE |
6,992.8141 DOGE |
6,992.8141 DOGE |
| 2020-12-18 |
6,996.4070 DOGE |
0.0875 NMR |
6,996.4070 DOGE |
6,992.8141 DOGE |
7,000.0000 DOGE |
6,992.8141 DOGE |
| 2020-12-17 |
6,996.4070 DOGE |
0.0875 NMR |
6,996.4070 DOGE |
6,992.8141 DOGE |
7,000.0000 DOGE |
6,992.8141 DOGE |
| 2020-12-16 |
8,180.1639 DOGE |
0.0000 NMR |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
| 2020-12-15 |
8,180.1639 DOGE |
0.0988 NMR |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
8,180.1639 DOGE |
| 2020-12-14 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-13 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-12 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-11 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-10 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-09 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-08 |
8,571.6155 DOGE |
0.0000 NMR |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
8,571.6155 DOGE |
| 2020-12-07 |
8,201.7347 DOGE |
0.1830 NMR |
8,201.7347 DOGE |
7,344.6940 DOGE |
9,058.7753 DOGE |
8,571.6155 DOGE |
| 2020-12-06 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-05 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-04 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-03 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-02 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-12-01 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-11-30 |
10,248.7713 DOGE |
0.0000 NMR |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
10,248.7713 DOGE |
| 2020-11-29 |
10,128.5514 DOGE |
0.0140 NMR |
10,128.5514 DOGE |
9,591.6702 DOGE |
10,665.4326 DOGE |
10,248.7713 DOGE |
| 2020-11-28 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-27 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-26 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
| 2020-11-25 |
9,001.2827 DOGE |
0.0000 NMR |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |
9,001.2827 DOGE |