Identifier on Yobit: nmr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-07 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-06 |
0.0037 BTC |
0.0000 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0039 BTC |
1.4385 NMR |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0052 BTC |
0.0000 NMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-03 |
0.0052 BTC |
0.0000 NMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-02 |
0.0052 BTC |
5.6162 NMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-01 |
0.0054 BTC |
0.0000 NMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-31 |
0.0053 BTC |
12.1578 NMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-30 |
0.0046 BTC |
8.1208 NMR |
0.0046 BTC |
0.0041 BTC |
0.0050 BTC |
0.0041 BTC |
| 2020-08-29 |
0.0043 BTC |
0.2599 NMR |
0.0043 BTC |
0.0037 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-08-28 |
0.0050 BTC |
10.2467 NMR |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0046 BTC |
2.3375 NMR |
0.0046 BTC |
0.0036 BTC |
0.0055 BTC |
0.0036 BTC |
| 2020-08-26 |
0.0046 BTC |
1.4808 NMR |
0.0046 BTC |
0.0036 BTC |
0.0055 BTC |
0.0036 BTC |
| 2020-08-25 |
0.0036 BTC |
0.1044 NMR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-08-24 |
0.0045 BTC |
1.3747 NMR |
0.0045 BTC |
0.0035 BTC |
0.0055 BTC |
0.0035 BTC |
| 2020-08-23 |
0.0050 BTC |
0.0000 NMR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-22 |
0.0050 BTC |
1.0380 NMR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-21 |
0.0032 BTC |
0.0000 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-08-20 |
0.0043 BTC |
0.8607 NMR |
0.0043 BTC |
0.0032 BTC |
0.0054 BTC |
0.0032 BTC |
| 2020-08-19 |
0.0046 BTC |
0.2914 NMR |
0.0046 BTC |
0.0036 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-08-18 |
0.0034 BTC |
0.2135 NMR |
0.0034 BTC |
0.0030 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-17 |
0.0047 BTC |
50.6818 NMR |
0.0047 BTC |
0.0038 BTC |
0.0055 BTC |
0.0038 BTC |
| 2020-08-16 |
0.0039 BTC |
0.0000 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-15 |
0.0039 BTC |
0.0000 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-14 |
0.0039 BTC |
0.0000 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-08-13 |
0.0034 BTC |
2.2059 NMR |
0.0034 BTC |
0.0028 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-08-12 |
0.0027 BTC |
1.1738 NMR |
0.0027 BTC |
0.0022 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-08-11 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-10 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-09 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-08 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-07 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-06 |
0.0022 BTC |
0.3218 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-05 |
0.0022 BTC |
0.1195 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-04 |
0.0022 BTC |
0.2936 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-03 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-02 |
0.0022 BTC |
0.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-01 |
0.0022 BTC |
5.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-31 |
0.0016 BTC |
0.0000 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-30 |
0.0017 BTC |
0.4740 NMR |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-07-29 |
0.0019 BTC |
17.4022 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-28 |
0.0019 BTC |
0.9930 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-27 |
0.0020 BTC |
1.7924 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-26 |
0.0020 BTC |
1.4417 NMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-25 |
0.0021 BTC |
0.0000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-24 |
0.0021 BTC |
0.0000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-23 |
0.0021 BTC |
0.0000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-22 |
0.0021 BTC |
0.6027 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-21 |
0.0020 BTC |
0.3178 NMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |