Crypto exchange Yobit

Market Namecoin (NMC) / Ethereum (ETH)

Identifier on Yobit: nmc_eth
Date Price Volume Open Low High Close
2020-04-23 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-22 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-21 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-20 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-19 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-18 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-17 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-16 0.0014 ETH 1.3240 NMC 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2020-04-15 0.0014 ETH 1.3240 NMC 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2020-04-14 0.0014 ETH 0.0000 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-13 0.0014 ETH 0.0000 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-12 0.0014 ETH 0.0000 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-11 0.0014 ETH 0.0000 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-10 0.0014 ETH 0.0000 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-09 0.0014 ETH 0.0000 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-08 0.0014 ETH 5.6044 NMC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-07 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-06 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-05 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-04 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-03 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-02 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-01 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-31 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-30 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-29 0.0017 ETH 0.0000 NMC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-03-28 0.0016 ETH 1.8765 NMC 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-03-27 0.0021 ETH 0.1000 NMC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-26 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-24 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-23 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-22 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-21 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-20 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-19 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-18 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-17 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-16 0.0019 ETH 1.2441 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-15 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-14 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-13 0.0019 ETH 8.2905 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-12 0.0016 ETH 0.0000 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-11 0.0016 ETH 0.0000 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-10 0.0016 ETH 0.0000 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-09 0.0016 ETH 3.4453 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-08 0.0016 ETH 0.0000 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-06 0.0016 ETH 0.0000 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-05 0.0016 ETH 0.0000 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-04 0.0016 ETH 1.5534 NMC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-03 0.0018 ETH 0.0000 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH