Crypto exchange Yobit

Market Namecoin (NMC) / Dogecoin (DOGE)

Identifier on Yobit: nmc_doge
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-07 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-11-06 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-11-05 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-11-04 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-11-03 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-11-02 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-11-01 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-31 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-30 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-29 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-28 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-27 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-26 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-25 130.6984 DOGE 0.0000 NMC 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-24 114.9683 DOGE 2.5079 NMC 114.9683 DOGE 99.2381 DOGE 130.6984 DOGE 130.6984 DOGE
2020-10-23 99.2381 DOGE 0.0000 NMC 99.2381 DOGE 99.2381 DOGE 99.2381 DOGE 99.2381 DOGE
2020-10-22 99.2381 DOGE 0.0000 NMC 99.2381 DOGE 99.2381 DOGE 99.2381 DOGE 99.2381 DOGE
2020-10-21 99.2381 DOGE 5.6082 NMC 99.2381 DOGE 99.2381 DOGE 99.2381 DOGE 99.2381 DOGE
2020-10-20 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-19 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-18 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-17 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-16 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-15 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-14 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-13 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-12 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-11 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-10 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-09 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-08 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-07 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-06 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-05 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-04 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-03 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-02 58.0400 DOGE 0.0000 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-10-01 58.0400 DOGE 0.3901 NMC 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE 58.0400 DOGE
2020-09-30 58.2922 DOGE 0.0000 NMC 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE
2020-09-29 58.2922 DOGE 0.0000 NMC 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE
2020-09-28 58.2922 DOGE 0.0000 NMC 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE
2020-09-27 58.2922 DOGE 0.0000 NMC 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE
2020-09-26 58.2922 DOGE 0.0000 NMC 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE
2020-09-25 58.2922 DOGE 0.5451 NMC 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE 58.2922 DOGE
2020-09-24 78.6300 DOGE 58.0961 NMC 78.6300 DOGE 58.0219 DOGE 99.2381 DOGE 58.0219 DOGE
2020-09-23 58.0219 DOGE 1.0000 NMC 58.0219 DOGE 58.0219 DOGE 58.0219 DOGE 58.0219 DOGE
2020-09-22 82.6984 DOGE 0.0000 NMC 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE
2020-09-21 82.6984 DOGE 0.0000 NMC 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE
2020-09-20 82.6984 DOGE 27.9126 NMC 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE
2020-09-19 82.6984 DOGE 0.0000 NMC 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE 82.6984 DOGE
12...3738394041...5051