Identifier on Yobit: nmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
196.8227 DOGE |
0.0000 NMC |
196.8227 DOGE |
196.8227 DOGE |
196.8227 DOGE |
196.8227 DOGE |
| 2019-07-29 |
196.8227 DOGE |
0.0000 NMC |
196.8227 DOGE |
196.8227 DOGE |
196.8227 DOGE |
196.8227 DOGE |
| 2019-07-28 |
173.4113 DOGE |
18.0787 NMC |
173.4113 DOGE |
150.0000 DOGE |
196.8227 DOGE |
196.8227 DOGE |
| 2019-07-27 |
103.7352 DOGE |
0.0000 NMC |
103.7352 DOGE |
103.7352 DOGE |
103.7352 DOGE |
103.7352 DOGE |
| 2019-07-26 |
121.9300 DOGE |
9.8602 NMC |
121.9300 DOGE |
103.7352 DOGE |
140.1249 DOGE |
103.7352 DOGE |
| 2019-07-25 |
170.1266 DOGE |
0.0000 NMC |
170.1266 DOGE |
170.1266 DOGE |
170.1266 DOGE |
170.1266 DOGE |
| 2019-07-24 |
170.1266 DOGE |
0.0000 NMC |
170.1266 DOGE |
170.1266 DOGE |
170.1266 DOGE |
170.1266 DOGE |
| 2019-07-23 |
170.1266 DOGE |
0.0000 NMC |
170.1266 DOGE |
170.1266 DOGE |
170.1266 DOGE |
170.1266 DOGE |
| 2019-07-22 |
155.0286 DOGE |
0.9000 NMC |
155.0286 DOGE |
139.9307 DOGE |
170.1266 DOGE |
170.1266 DOGE |
| 2019-07-21 |
160.8530 DOGE |
0.0000 NMC |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
| 2019-07-20 |
160.8530 DOGE |
0.0000 NMC |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
| 2019-07-19 |
160.8530 DOGE |
0.0000 NMC |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
| 2019-07-18 |
160.8530 DOGE |
0.0000 NMC |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
| 2019-07-17 |
160.8530 DOGE |
1.4983 NMC |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
160.8530 DOGE |
| 2019-07-16 |
196.8227 DOGE |
3.7084 NMC |
196.8227 DOGE |
196.8227 DOGE |
196.8227 DOGE |
196.8227 DOGE |
| 2019-07-15 |
178.8411 DOGE |
4.9666 NMC |
178.8411 DOGE |
160.8596 DOGE |
196.8227 DOGE |
160.8596 DOGE |
| 2019-07-14 |
178.8411 DOGE |
4.7883 NMC |
178.8411 DOGE |
160.8596 DOGE |
196.8227 DOGE |
160.8596 DOGE |
| 2019-07-13 |
179.0451 DOGE |
10.6724 NMC |
179.0451 DOGE |
161.2675 DOGE |
196.8227 DOGE |
161.2675 DOGE |
| 2019-07-12 |
178.7847 DOGE |
6.4860 NMC |
178.7847 DOGE |
163.8984 DOGE |
193.6711 DOGE |
193.6711 DOGE |
| 2019-07-11 |
155.0171 DOGE |
0.0000 NMC |
155.0171 DOGE |
155.0171 DOGE |
155.0171 DOGE |
155.0171 DOGE |
| 2019-07-10 |
155.0171 DOGE |
1.8372 NMC |
155.0171 DOGE |
155.0171 DOGE |
155.0171 DOGE |
155.0171 DOGE |
| 2019-07-09 |
160.6847 DOGE |
1.0338 NMC |
160.6847 DOGE |
160.6847 DOGE |
160.6847 DOGE |
160.6847 DOGE |
| 2019-07-08 |
137.5975 DOGE |
0.0000 NMC |
137.5975 DOGE |
137.5975 DOGE |
137.5975 DOGE |
137.5975 DOGE |
| 2019-07-07 |
137.5975 DOGE |
0.1000 NMC |
137.5975 DOGE |
137.5975 DOGE |
137.5975 DOGE |
137.5975 DOGE |
| 2019-07-06 |
142.8240 DOGE |
78.9414 NMC |
142.8240 DOGE |
142.8240 DOGE |
142.8240 DOGE |
142.8240 DOGE |
| 2019-07-05 |
148.2452 DOGE |
5.5988 NMC |
148.2452 DOGE |
142.8240 DOGE |
153.6663 DOGE |
142.8240 DOGE |
| 2019-07-04 |
153.6663 DOGE |
0.1998 NMC |
153.6663 DOGE |
153.6663 DOGE |
153.6663 DOGE |
153.6663 DOGE |
| 2019-07-03 |
151.6312 DOGE |
106.5378 NMC |
151.6312 DOGE |
147.3845 DOGE |
155.8779 DOGE |
149.3622 DOGE |
| 2019-07-02 |
174.7341 DOGE |
19.8867 NMC |
174.7341 DOGE |
155.1045 DOGE |
194.3637 DOGE |
155.1045 DOGE |
| 2019-07-01 |
175.8387 DOGE |
19.3143 NMC |
175.8387 DOGE |
154.6813 DOGE |
196.9960 DOGE |
154.6813 DOGE |
| 2019-06-30 |
168.6813 DOGE |
185.4566 NMC |
168.6813 DOGE |
148.6156 DOGE |
188.7470 DOGE |
151.7507 DOGE |
| 2019-06-29 |
166.5721 DOGE |
6.2527 NMC |
166.5721 DOGE |
144.0000 DOGE |
189.1442 DOGE |
189.1442 DOGE |
| 2019-06-28 |
144.0000 DOGE |
0.0000 NMC |
144.0000 DOGE |
144.0000 DOGE |
144.0000 DOGE |
144.0000 DOGE |
| 2019-06-27 |
143.4120 DOGE |
1.2151 NMC |
143.4120 DOGE |
142.8240 DOGE |
144.0000 DOGE |
144.0000 DOGE |
| 2019-06-26 |
166.2890 DOGE |
1.0149 NMC |
166.2890 DOGE |
141.5821 DOGE |
190.9960 DOGE |
190.9960 DOGE |
| 2019-06-25 |
158.8792 DOGE |
2.8275 NMC |
158.8792 DOGE |
140.6610 DOGE |
177.0974 DOGE |
141.5821 DOGE |
| 2019-06-24 |
154.4183 DOGE |
1.2225 NMC |
154.4183 DOGE |
140.6610 DOGE |
168.1756 DOGE |
140.6610 DOGE |
| 2019-06-23 |
151.5928 DOGE |
4.1320 NMC |
151.5928 DOGE |
135.0101 DOGE |
168.1756 DOGE |
168.1756 DOGE |
| 2019-06-22 |
147.0124 DOGE |
5.1979 NMC |
147.0124 DOGE |
125.8492 DOGE |
168.1756 DOGE |
168.1756 DOGE |
| 2019-06-21 |
138.0592 DOGE |
53.9691 NMC |
138.0592 DOGE |
124.3983 DOGE |
151.7201 DOGE |
151.7201 DOGE |
| 2019-06-20 |
167.9000 DOGE |
0.0000 NMC |
167.9000 DOGE |
167.9000 DOGE |
167.9000 DOGE |
167.9000 DOGE |
| 2019-06-19 |
164.4500 DOGE |
0.0952 NMC |
164.4500 DOGE |
161.0000 DOGE |
167.9000 DOGE |
167.9000 DOGE |
| 2019-06-18 |
155.7675 DOGE |
0.2427 NMC |
155.7675 DOGE |
150.5350 DOGE |
161.0000 DOGE |
161.0000 DOGE |
| 2019-06-17 |
118.6838 DOGE |
0.0000 NMC |
118.6838 DOGE |
118.6838 DOGE |
118.6838 DOGE |
118.6838 DOGE |
| 2019-06-16 |
134.6094 DOGE |
3.3592 NMC |
134.6094 DOGE |
118.6838 DOGE |
150.5350 DOGE |
118.6838 DOGE |
| 2019-06-15 |
116.3362 DOGE |
0.6559 NMC |
116.3362 DOGE |
116.3362 DOGE |
116.3362 DOGE |
116.3362 DOGE |
| 2019-06-14 |
133.2675 DOGE |
1.6263 NMC |
133.2675 DOGE |
116.0000 DOGE |
150.5350 DOGE |
116.3571 DOGE |
| 2019-06-13 |
129.1713 DOGE |
4.3763 NMC |
129.1713 DOGE |
108.2307 DOGE |
150.1119 DOGE |
112.3730 DOGE |
| 2019-06-12 |
126.1153 DOGE |
7.4189 NMC |
126.1153 DOGE |
108.2307 DOGE |
144.0000 DOGE |
108.2307 DOGE |
| 2019-06-11 |
109.1402 DOGE |
0.0000 NMC |
109.1402 DOGE |
109.1402 DOGE |
109.1402 DOGE |
109.1402 DOGE |