Crypto exchange Yobit

Market Namecoin (NMC) / Dogecoin (DOGE)

Identifier on Yobit: nmc_doge
12...3435363738...5051
Date Price Volume Open Low High Close
2021-04-06 9.2819 DOGE 0.0000 NMC 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE
2021-04-05 9.2819 DOGE 0.0000 NMC 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE
2021-04-04 9.2819 DOGE 0.0000 NMC 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE
2021-04-03 9.2819 DOGE 1.5278 NMC 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE 9.2819 DOGE
2021-04-02 7.0505 DOGE 0.0000 NMC 7.0505 DOGE 7.0505 DOGE 7.0505 DOGE 7.0505 DOGE
2021-04-01 8.5252 DOGE 1,061.5568 NMC 8.5252 DOGE 7.0505 DOGE 10.0000 DOGE 7.0505 DOGE
2021-03-31 10.0000 DOGE 760.6668 NMC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-03-30 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-29 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-28 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-27 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-26 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-25 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-24 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-23 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-22 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-21 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-20 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-19 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-18 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-17 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-16 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-15 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-14 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-13 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-12 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-11 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-10 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-09 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-08 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-07 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-06 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-05 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-04 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-03 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-02 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-03-01 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-28 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-27 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-26 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-25 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-24 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-23 18.2728 DOGE 0.0000 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-22 18.2728 DOGE 0.6818 NMC 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE 18.2728 DOGE
2021-02-21 7.0000 DOGE 0.0000 NMC 7.0000 DOGE 7.0000 DOGE 7.0000 DOGE 7.0000 DOGE
2021-02-20 7.0000 DOGE 0.0000 NMC 7.0000 DOGE 7.0000 DOGE 7.0000 DOGE 7.0000 DOGE
2021-02-19 7.0000 DOGE 0.0000 NMC 7.0000 DOGE 7.0000 DOGE 7.0000 DOGE 7.0000 DOGE
2021-02-18 16.0000 DOGE 14.2915 NMC 16.0000 DOGE 7.0000 DOGE 25.0000 DOGE 7.0000 DOGE
2021-02-17 20.1001 DOGE 0.0000 NMC 20.1001 DOGE 20.1001 DOGE 20.1001 DOGE 20.1001 DOGE
2021-02-16 20.1001 DOGE 1.3377 NMC 20.1001 DOGE 20.1001 DOGE 20.1001 DOGE 20.1001 DOGE
12...3435363738...5051