Identifier on Yobit: nmc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0001 BTC |
8.9368 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-22 |
0.0001 BTC |
112.6449 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0000 BTC |
40.5760 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-20 |
0.0000 BTC |
21.4242 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-19 |
0.0000 BTC |
170.3706 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-18 |
0.0000 BTC |
5.0758 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-17 |
0.0000 BTC |
2.2511 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-16 |
0.0000 BTC |
31.9430 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-15 |
0.0000 BTC |
0.0000 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-14 |
0.0001 BTC |
291.7281 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-13 |
0.0000 BTC |
31.4339 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-12 |
0.0000 BTC |
26.4405 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-11 |
0.0000 BTC |
11.7671 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-10 |
0.0000 BTC |
5.8703 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-09 |
0.0000 BTC |
31.3509 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-08 |
0.0000 BTC |
75.0481 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-07 |
0.0000 BTC |
72.8314 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-06 |
0.0000 BTC |
37.5714 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-05 |
0.0000 BTC |
416.7356 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-04 |
0.0000 BTC |
0.0000 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-03 |
0.0001 BTC |
7.5616 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-08-02 |
0.0000 BTC |
10.2557 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-01 |
0.0001 BTC |
0.0000 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-31 |
0.0001 BTC |
26.6397 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-30 |
0.0001 BTC |
41.2369 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-29 |
0.0001 BTC |
38.9648 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-28 |
0.0001 BTC |
43.7184 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-27 |
0.0001 BTC |
481.4450 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-26 |
0.0000 BTC |
16.2744 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-25 |
0.0000 BTC |
16.2744 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-24 |
0.0000 BTC |
124.2225 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-23 |
0.0000 BTC |
0.0000 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-22 |
0.0000 BTC |
175.4418 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-21 |
0.0000 BTC |
34.7207 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-20 |
0.0000 BTC |
124.1231 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-19 |
0.0000 BTC |
63.0252 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-18 |
0.0000 BTC |
96.2308 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-17 |
0.0001 BTC |
123.8349 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-16 |
0.0001 BTC |
12.2793 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-15 |
0.0000 BTC |
8.3687 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-14 |
0.0001 BTC |
2.7973 NMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-13 |
0.0001 BTC |
217.4285 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-12 |
0.0000 BTC |
48.9407 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-11 |
0.0000 BTC |
23.7575 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-10 |
0.0000 BTC |
226.3890 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-09 |
0.0000 BTC |
2.2993 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-08 |
0.0000 BTC |
30.0058 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-07 |
0.0000 BTC |
32.3075 NMC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-06 |
0.0000 BTC |
78.8873 NMC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-05 |
0.0001 BTC |
5.6469 NMC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |