Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0292 |
0.0000 NLC2 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-19 |
0.0292 |
0.0000 NLC2 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-18 |
0.0292 |
0.0000 NLC2 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-17 |
0.0292 |
0.0000 NLC2 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-16 |
0.0292 |
0.0000 NLC2 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-15 |
0.0298 |
30.1089 NLC2 |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2024-01-14 |
0.0304 |
0.0000 NLC2 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-13 |
0.0304 |
0.0000 NLC2 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-12 |
0.0304 |
0.0000 NLC2 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-11 |
0.0304 |
0.0000 NLC2 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-10 |
0.0304 |
0.0000 NLC2 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-09 |
0.0304 |
0.0000 NLC2 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-08 |
0.0371 |
283.5628 NLC2 |
0.0371 |
0.0304 |
0.0439 |
0.0304 |
| 2024-01-07 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-06 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-05 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-04 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-03 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-02 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-01 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-31 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-30 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-29 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-28 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-12-27 |
0.0431 |
132.6009 NLC2 |
0.0431 |
0.0410 |
0.0452 |
0.0452 |
| 2023-12-26 |
0.0422 |
0.0000 NLC2 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-25 |
0.0416 |
14.0272 NLC2 |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2023-12-24 |
0.0409 |
0.0000 NLC2 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-23 |
0.0407 |
10.0644 NLC2 |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-12-22 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-21 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-20 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-19 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-18 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-17 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-16 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-15 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-14 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-13 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-12 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-11 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-10 |
0.0399 |
6.0545 NLC2 |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-12-09 |
0.0392 |
26.4791 NLC2 |
0.0392 |
0.0382 |
0.0401 |
0.0401 |
| 2023-12-08 |
0.0369 |
41.5369 NLC2 |
0.0369 |
0.0356 |
0.0382 |
0.0382 |
| 2023-12-07 |
0.0362 |
34.2637 NLC2 |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2023-12-06 |
0.0353 |
148.3008 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-05 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-04 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-03 |
0.0353 |
5.4363 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-02 |
0.0346 |
288.5908 NLC2 |
0.0346 |
0.0339 |
0.0353 |
0.0353 |