Identifier on Yobit: nkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0339 |
6.8172 NKT |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2024-01-23 |
0.0364 |
129.5383 NKT |
0.0364 |
0.0342 |
0.0386 |
0.0342 |
| 2024-01-22 |
0.0346 |
18.1780 NKT |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-01-21 |
0.0353 |
34.5207 NKT |
0.0353 |
0.0346 |
0.0360 |
0.0360 |
| 2024-01-20 |
0.0321 |
35.1885 NKT |
0.0321 |
0.0313 |
0.0330 |
0.0330 |
| 2024-01-19 |
0.0314 |
12.8158 NKT |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2024-01-18 |
0.0326 |
0.0000 NKT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-17 |
0.0326 |
0.0000 NKT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-16 |
0.0310 |
98.5888 NKT |
0.0310 |
0.0295 |
0.0326 |
0.0326 |
| 2024-01-15 |
0.0305 |
910.0810 NKT |
0.0305 |
0.0289 |
0.0322 |
0.0304 |
| 2024-01-14 |
0.0310 |
1,090.9267 NKT |
0.0310 |
0.0289 |
0.0332 |
0.0295 |
| 2024-01-13 |
0.0342 |
0.0000 NKT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-12 |
0.0340 |
10.0259 NKT |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2024-01-11 |
0.0330 |
0.0000 NKT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-10 |
0.0330 |
20.5492 NKT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-09 |
0.0330 |
0.0000 NKT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-08 |
0.0340 |
43.9410 NKT |
0.0340 |
0.0330 |
0.0349 |
0.0330 |
| 2024-01-07 |
0.0349 |
0.0000 NKT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-06 |
0.0351 |
88.3283 NKT |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-01-05 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-04 |
0.0353 |
21.9097 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-03 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-02 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-01 |
0.0353 |
22.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-31 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-30 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-29 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-28 |
0.0363 |
0.0000 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-27 |
0.0363 |
44.9321 NKT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-26 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-25 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-24 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-23 |
0.0358 |
24.9485 NKT |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-12-22 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-21 |
0.0367 |
0.0000 NKT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-20 |
0.0365 |
79.6081 NKT |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2023-12-19 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-18 |
0.0353 |
53.4589 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-17 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-16 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-15 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-14 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-13 |
0.0353 |
45.9054 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-12 |
0.0353 |
0.0000 NKT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-11 |
0.0358 |
66.4281 NKT |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-12-10 |
0.0362 |
7.3773 NKT |
0.0362 |
0.0360 |
0.0363 |
0.0363 |
| 2023-12-09 |
0.0353 |
31.5255 NKT |
0.0353 |
0.0346 |
0.0360 |
0.0360 |
| 2023-12-08 |
0.0343 |
152.2120 NKT |
0.0343 |
0.0325 |
0.0360 |
0.0346 |
| 2023-12-07 |
0.0366 |
167.5214 NKT |
0.0366 |
0.0339 |
0.0393 |
0.0360 |
| 2023-12-06 |
0.0339 |
105.7724 NKT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |