Identifier on Yobit: nkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0031 WAVES |
0.0000 NKC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-24 |
0.0031 WAVES |
0.0000 NKC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-23 |
0.0027 WAVES |
330.0858 NKC |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-06-22 |
0.0023 WAVES |
1.1246 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-21 |
0.0023 WAVES |
10.9371 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-06-20 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-19 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-17 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-16 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-15 |
0.0022 WAVES |
6.7723 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-14 |
0.0022 WAVES |
1.7814 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-12 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-11 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-10 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-09 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-08 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-07 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-06 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-05 |
0.0022 WAVES |
0.9295 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-04 |
0.0021 WAVES |
0.0000 NKC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-06-03 |
0.0021 WAVES |
0.0000 NKC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-06-02 |
0.0021 WAVES |
0.0000 NKC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-06-01 |
0.0021 WAVES |
0.0000 NKC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-05-31 |
0.0022 WAVES |
74.7551 NKC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2025-05-30 |
0.0024 WAVES |
30.9112 NKC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-29 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-28 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-27 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-26 |
0.0022 WAVES |
14.6953 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-25 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-24 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-22 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-21 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-20 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-19 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-17 |
0.0023 WAVES |
1.7613 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-16 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-15 |
0.0022 WAVES |
10.1245 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-14 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-13 |
0.0022 WAVES |
0.9222 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-12 |
0.0022 WAVES |
0.9222 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-11 |
0.0022 WAVES |
0.8654 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-10 |
0.0023 WAVES |
0.0000 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-09 |
0.0023 WAVES |
9.0838 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-08 |
0.0023 WAVES |
9.0838 NKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-07 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-06 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-05 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-04 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-03 |
0.0022 WAVES |
0.0000 NKC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |