Identifier on Yobit: nkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0899 |
76.7780 NKC |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-02-01 |
0.0871 |
0.0000 NKC |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
| 2020-01-31 |
0.0871 |
0.0000 NKC |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
| 2020-01-30 |
0.0871 |
4.5900 NKC |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
| 2020-01-29 |
0.0860 |
4.6514 NKC |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2020-01-28 |
0.0807 |
0.0000 NKC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-01-27 |
0.0807 |
0.0000 NKC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-01-26 |
0.0807 |
0.0000 NKC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-01-25 |
0.0807 |
4.9554 NKC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2020-01-24 |
0.0580 |
0.0000 NKC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-01-23 |
0.0580 |
1.8000 NKC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-01-22 |
0.0731 |
0.0000 NKC |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-21 |
0.0731 |
0.0000 NKC |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-20 |
0.0731 |
0.0000 NKC |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-19 |
0.0731 |
0.0000 NKC |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-18 |
0.0731 |
0.0000 NKC |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-17 |
0.0731 |
0.0000 NKC |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-01-15 |
0.0915 |
1.2017 NKC |
0.0915 |
0.0731 |
0.1100 |
0.0731 |
| 2020-01-14 |
0.1100 |
0.0000 NKC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-13 |
0.1100 |
0.0000 NKC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-12 |
0.1100 |
0.0000 NKC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-11 |
0.1100 |
1.0000 NKC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-10 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-09 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-08 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-07 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-06 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-05 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-04 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-03 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-02 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2020-01-01 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2019-12-31 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2019-12-30 |
0.0805 |
0.0000 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2019-12-29 |
0.0805 |
49.6748 NKC |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2019-12-28 |
0.0584 |
0.0000 NKC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2019-12-27 |
0.0584 |
0.0000 NKC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2019-12-26 |
0.0584 |
0.0000 NKC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2019-12-25 |
0.0584 |
284.4906 NKC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2019-12-24 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-23 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-21 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-20 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-19 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-18 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-17 |
0.0300 |
0.0000 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-16 |
0.0300 |
53.0027 NKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-15 |
0.0737 |
0.0000 NKC |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2019-12-14 |
0.0701 |
22.6240 NKC |
0.0701 |
0.0664 |
0.0737 |
0.0737 |