Crypto exchange Yobit

Market IncaKoin (NKA) / [unlinked]

Identifier on Yobit: nka_rur
12...1617181920...3839
Date Price Volume Open Low High Close
2022-01-21 0.0020 252,145.3753 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-20 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-19 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-18 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-17 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-16 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-15 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-14 0.0020 200.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-13 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-12 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-11 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-10 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-09 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-08 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-07 0.0020 14,503.6192 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-06 0.0020 74,038.7125 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-05 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-04 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-03 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-02 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2022-01-01 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-31 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-30 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-29 0.0027 92,214.7938 NKA 0.0027 0.0020 0.0033 0.0020
2021-12-28 0.0020 100.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-27 0.0033 298.8732 NKA 0.0033 0.0033 0.0033 0.0033
2021-12-26 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-25 0.0020 689.6552 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-24 0.0020 1,000.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-23 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-22 0.0020 27,230.3857 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-21 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-20 0.0020 0.0000 NKA 0.0020 0.0020 0.0020 0.0020
2021-12-19 0.0022 97,819.1978 NKA 0.0022 0.0020 0.0023 0.0020
2021-12-18 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-17 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-16 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-15 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-14 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-13 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-12 0.0023 892.2114 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-11 0.0033 12,254.0454 NKA 0.0033 0.0033 0.0033 0.0033
2021-12-10 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-09 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-08 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-07 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-06 0.0023 380.3286 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-05 0.0023 0.0000 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-04 0.0023 25,803.8423 NKA 0.0023 0.0023 0.0023 0.0023
2021-12-03 0.0033 0.0000 NKA 0.0033 0.0033 0.0033 0.0033
12...1617181920...3839