Market [unlinked] / [unlinked]
Identifier on Yobit: nixon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0010 |
1,032,650.9505 |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2021-04-23 |
0.0011 |
33,039.1701 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-04-22 |
0.0013 |
636,379.0523 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-04-21 |
0.0013 |
126,126.8540 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2021-04-20 |
0.0013 |
114,102.1861 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-19 |
0.0014 |
86,528.4417 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-18 |
0.0013 |
21,431.2306 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-04-17 |
0.0014 |
57,618.0591 |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2021-04-16 |
0.0011 |
1,513,859.4040 |
0.0011 |
0.0006 |
0.0016 |
0.0013 |
| 2021-04-15 |
0.0006 |
5,869.6483 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-14 |
0.0006 |
423,925.4334 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-12 |
0.0006 |
2,408.5836 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0006 |
331,759.3048 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-09 |
0.0006 |
450,462.5984 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
33,795.1388 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0005 |
308,465.0269 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0005 |
298,900.5291 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0006 |
247.8863 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-03 |
0.0007 |
582,598.5560 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-02 |
0.0005 |
262.5947 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
175.2941 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-25 |
0.0005 |
2,399.4090 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-24 |
0.0005 |
375,508.5386 |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2021-03-23 |
0.0005 |
365,776.9464 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-03-22 |
0.0005 |
2,516.1520 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
1,153.8461 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
19,941.4660 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-18 |
0.0006 |
304,764.0081 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-17 |
0.0005 |
439,178.6098 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-16 |
0.0004 |
86,432.4325 |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2021-03-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-12 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-11 |
0.0003 |
500.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-06 |
0.0005 |
7,483.0792 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |