Identifier on Yobit: nice_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-07 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-06 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-05 |
0.0250 DOGE |
1,323.8932 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-04 |
0.0250 DOGE |
1,323.8932 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2021-02-03 |
0.0418 DOGE |
0.0000 |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-02 |
0.0418 DOGE |
0.0000 |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-02-01 |
0.0418 DOGE |
0.0000 |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-01-31 |
0.0418 DOGE |
0.0000 |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-01-30 |
0.0468 DOGE |
31,741.4515 |
0.0468 DOGE |
0.0418 DOGE |
0.0518 DOGE |
0.0418 DOGE |
| 2021-01-29 |
0.0663 DOGE |
24,519.5281 |
0.0663 DOGE |
0.0518 DOGE |
0.0808 DOGE |
0.0518 DOGE |
| 2021-01-28 |
0.0914 DOGE |
13,228.1261 |
0.0914 DOGE |
0.0808 DOGE |
0.1020 DOGE |
0.0808 DOGE |
| 2021-01-27 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-26 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-25 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-24 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-23 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-22 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-21 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-20 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-19 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-18 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-17 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-16 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-15 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-14 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-13 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-12 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-11 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-10 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-09 |
0.2589 DOGE |
0.0000 |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-08 |
0.1819 DOGE |
2,805.2232 |
0.1819 DOGE |
0.1050 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-07 |
0.1100 DOGE |
2,957.5835 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-01-06 |
0.1100 DOGE |
2,957.5835 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-01-05 |
0.1557 DOGE |
0.0000 |
0.1557 DOGE |
0.1557 DOGE |
0.1557 DOGE |
0.1557 DOGE |
| 2021-01-04 |
0.2073 DOGE |
535.0830 |
0.2073 DOGE |
0.1557 DOGE |
0.2589 DOGE |
0.1557 DOGE |
| 2021-01-03 |
0.1844 DOGE |
13,528.5041 |
0.1844 DOGE |
0.1100 DOGE |
0.2589 DOGE |
0.2589 DOGE |
| 2021-01-02 |
0.1525 DOGE |
37,319.9705 |
0.1525 DOGE |
0.1300 DOGE |
0.1750 DOGE |
0.1300 DOGE |
| 2021-01-01 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-31 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-30 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-29 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-28 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-27 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-26 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-25 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-24 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-23 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-22 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2020-12-21 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |