Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.2364 |
21.6539 |
0.2364 |
0.2203 |
0.2524 |
0.2524 |
| 2019-07-06 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-05 |
0.2500 |
39.4853 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-04 |
0.2524 |
0.4563 |
0.2524 |
0.2524 |
0.2524 |
0.2524 |
| 2019-07-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-01 |
0.3661 |
2.1128 |
0.3661 |
0.2500 |
0.4822 |
0.2500 |
| 2019-06-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-27 |
0.2695 |
1,047.1579 |
0.2695 |
0.2500 |
0.2889 |
0.2500 |
| 2019-06-26 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-25 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-24 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-23 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-21 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-20 |
0.3300 |
2.1991 |
0.3300 |
0.3100 |
0.3500 |
0.3200 |
| 2019-06-19 |
0.4492 |
60.4298 |
0.4492 |
0.3095 |
0.5890 |
0.5890 |
| 2019-06-18 |
2.5550 |
3,127.4313 |
2.5550 |
0.2400 |
4.8700 |
0.3095 |
| 2019-06-17 |
1.6000 |
5,436.1270 |
1.6000 |
0.2400 |
2.9600 |
0.4000 |
| 2019-06-16 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-15 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-14 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-13 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-12 |
0.3108 |
9.6533 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-11 |
0.3108 |
9.6533 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-10 |
0.3108 |
1.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-06-09 |
0.2394 |
136.2743 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2019-06-08 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-07 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-06 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-05 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-04 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-03 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-02 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-01 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-05-31 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-05-30 |
0.3381 |
8.8735 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-05-29 |
0.3344 |
25.7887 |
0.3344 |
0.3308 |
0.3381 |
0.3381 |
| 2019-05-28 |
0.2302 |
0.0929 |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2019-05-27 |
0.2805 |
1.1428 |
0.2805 |
0.2302 |
0.3308 |
0.2302 |
| 2019-05-26 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-25 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-24 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-23 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-22 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-21 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-20 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |
| 2019-05-19 |
0.2291 |
0.0000 |
0.2291 |
0.2291 |
0.2291 |
0.2291 |