Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-25 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-24 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-23 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-22 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-21 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-20 |
0.5051 |
300.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-19 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-18 |
0.5051 |
131.7377 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-17 |
1.0000 |
27.1793 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-16 |
0.8652 |
1,650.6643 |
0.8652 |
0.5416 |
1.1889 |
1.1889 |
| 2021-04-15 |
0.5234 |
20.8420 |
0.5234 |
0.5051 |
0.5416 |
0.5416 |
| 2021-04-14 |
0.5102 |
19.9204 |
0.5102 |
0.5051 |
0.5153 |
0.5051 |
| 2021-04-13 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-12 |
0.5179 |
9.9703 |
0.5179 |
0.5153 |
0.5204 |
0.5153 |
| 2021-04-11 |
0.5337 |
74.3550 |
0.5337 |
0.5204 |
0.5470 |
0.5204 |
| 2021-04-10 |
0.5806 |
0.0000 |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-09 |
0.5778 |
14.9350 |
0.5778 |
0.5749 |
0.5806 |
0.5806 |
| 2021-04-08 |
0.5416 |
9.9800 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-04-07 |
0.5527 |
930.9104 |
0.5527 |
0.5362 |
0.5692 |
0.5692 |
| 2021-04-06 |
0.5362 |
29.9995 |
0.5362 |
0.5309 |
0.5416 |
0.5416 |
| 2021-04-05 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-04 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-03 |
0.5183 |
93.6007 |
0.5183 |
0.5051 |
0.5314 |
0.5051 |
| 2021-04-02 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-01 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-31 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-30 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-29 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-28 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-27 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-26 |
0.4854 |
3.0000 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-03-25 |
0.5054 |
50.2859 |
0.5054 |
0.4903 |
0.5204 |
0.4903 |
| 2021-03-24 |
0.4698 |
389.6232 |
0.4698 |
0.4394 |
0.5001 |
0.5001 |
| 2021-03-23 |
0.4330 |
37.9872 |
0.4330 |
0.4265 |
0.4394 |
0.4394 |
| 2021-03-22 |
0.4330 |
37.9872 |
0.4330 |
0.4265 |
0.4394 |
0.4394 |
| 2021-03-21 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-03-20 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-03-19 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-03-18 |
0.4038 |
4.9755 |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2021-03-17 |
0.4038 |
4.9755 |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2021-03-16 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-03-15 |
0.4079 |
9.9506 |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2021-03-14 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-13 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-12 |
0.4119 |
9.9506 |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2021-03-11 |
0.4140 |
5.0200 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-03-10 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-03-09 |
0.3387 |
847.7089 |
0.3387 |
0.2593 |
0.4181 |
0.4181 |
| 2021-03-08 |
0.2881 |
79.9723 |
0.2881 |
0.2781 |
0.2981 |
0.2781 |