Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-22 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-21 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-20 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-19 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-18 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-17 |
0.6960 |
566.8194 |
0.6960 |
0.3910 |
1.0010 |
0.3910 |
| 2021-09-16 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-15 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-14 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-13 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-12 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-11 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-10 |
0.3910 |
15.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-09-09 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-08 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-07 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-06 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-05 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-04 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-03 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-02 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-09-01 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-31 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-30 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-29 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-28 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-27 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-26 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-25 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-24 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-23 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-22 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-21 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-20 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-19 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-18 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-17 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-16 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-15 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-14 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-13 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-12 |
1.1560 |
0.8650 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-11 |
0.5532 |
1,543.5400 |
0.5532 |
0.5532 |
0.5532 |
0.5532 |
| 2021-08-10 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-09 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-08 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-07 |
0.3237 |
20.9044 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-06 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-05 |
0.4739 |
0.6683 |
0.4739 |
0.3237 |
0.6241 |
0.3237 |