Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-03-02 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-03-01 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-28 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-27 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-26 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-25 |
0.6500 WAVES |
0.0000 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-24 |
0.6500 WAVES |
0.0615 NEXO |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-23 |
0.7456 WAVES |
0.0000 NEXO |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2025-02-22 |
0.7456 WAVES |
0.0000 NEXO |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
0.7456 WAVES |
| 2025-02-21 |
0.7454 WAVES |
2.4957 NEXO |
0.7454 WAVES |
0.7428 WAVES |
0.7481 WAVES |
0.7481 WAVES |
| 2025-02-20 |
0.7000 WAVES |
0.0000 NEXO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-02-19 |
0.6309 WAVES |
1.0957 NEXO |
0.6309 WAVES |
0.5617 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-02-18 |
0.6750 WAVES |
1.4815 NEXO |
0.6750 WAVES |
0.6500 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-02-17 |
0.6652 WAVES |
1.0017 NEXO |
0.6652 WAVES |
0.6652 WAVES |
0.6652 WAVES |
0.6652 WAVES |
| 2025-02-16 |
0.7647 WAVES |
0.0000 NEXO |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
| 2025-02-15 |
0.7647 WAVES |
0.0000 NEXO |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
| 2025-02-14 |
0.7647 WAVES |
0.0000 NEXO |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
| 2025-02-13 |
0.7647 WAVES |
0.0000 NEXO |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
0.7647 WAVES |
| 2025-02-12 |
0.8552 WAVES |
1.9415 NEXO |
0.8552 WAVES |
0.8000 WAVES |
0.9104 WAVES |
0.8000 WAVES |
| 2025-02-11 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-10 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-09 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-08 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-07 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-06 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-05 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-04 |
1.0521 WAVES |
0.0000 NEXO |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-03 |
0.9260 WAVES |
17.9272 NEXO |
0.9260 WAVES |
0.8000 WAVES |
1.0521 WAVES |
1.0521 WAVES |
| 2025-02-02 |
0.8686 WAVES |
6.1644 NEXO |
0.8686 WAVES |
0.8000 WAVES |
0.9372 WAVES |
0.8000 WAVES |
| 2025-02-01 |
0.9005 WAVES |
0.0000 NEXO |
0.9005 WAVES |
0.9005 WAVES |
0.9005 WAVES |
0.9005 WAVES |
| 2025-01-31 |
0.9095 WAVES |
0.0000 NEXO |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
| 2025-01-30 |
0.9095 WAVES |
0.0000 NEXO |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
| 2025-01-29 |
0.9095 WAVES |
0.0000 NEXO |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
| 2025-01-28 |
0.9095 WAVES |
0.5302 NEXO |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
| 2025-01-27 |
0.9095 WAVES |
0.4321 NEXO |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
0.9095 WAVES |
| 2025-01-26 |
0.8818 WAVES |
0.0000 NEXO |
0.8818 WAVES |
0.8818 WAVES |
0.8818 WAVES |
0.8818 WAVES |
| 2025-01-25 |
0.8819 WAVES |
0.0951 NEXO |
0.8819 WAVES |
0.8818 WAVES |
0.8819 WAVES |
0.8818 WAVES |
| 2025-01-24 |
0.8698 WAVES |
0.7269 NEXO |
0.8698 WAVES |
0.8000 WAVES |
0.9396 WAVES |
0.9396 WAVES |
| 2025-01-23 |
0.8000 WAVES |
0.1808 NEXO |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-22 |
0.8000 WAVES |
0.0746 NEXO |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-21 |
0.8000 WAVES |
0.1231 NEXO |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-01-20 |
0.7287 WAVES |
0.0000 NEXO |
0.7287 WAVES |
0.7287 WAVES |
0.7287 WAVES |
0.7287 WAVES |
| 2025-01-19 |
0.7287 WAVES |
0.5640 NEXO |
0.7287 WAVES |
0.7287 WAVES |
0.7287 WAVES |
0.7287 WAVES |
| 2025-01-18 |
0.6900 WAVES |
0.0000 NEXO |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-17 |
0.6900 WAVES |
0.0000 NEXO |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-16 |
0.6900 WAVES |
0.5797 NEXO |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-15 |
0.6900 WAVES |
0.5797 NEXO |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-14 |
0.6764 WAVES |
1.8717 NEXO |
0.6764 WAVES |
0.6652 WAVES |
0.6876 WAVES |
0.6652 WAVES |
| 2025-01-13 |
0.6841 WAVES |
0.5847 NEXO |
0.6841 WAVES |
0.6841 WAVES |
0.6841 WAVES |
0.6841 WAVES |