Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-09 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-08 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-07 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-06 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-05 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-04 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-03 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-02 |
0.6250 USD |
4.6739 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-09-01 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-31 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-30 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-29 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-28 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-27 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-26 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-25 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-24 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-23 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-22 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-21 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-20 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-08-19 |
0.6250 USD |
0.0000 NEXO |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2026-03-05 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-03-04 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-03-02 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-28 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-27 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-26 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-24 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-23 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-22 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-21 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-19 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-18 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2026-02-16 |
0.8591 USD |
0.1489 NEXO |
0.8591 USD |
0.8591 USD |
0.8591 USD |
0.8591 USD |
| 2026-02-15 |
0.7075 USD |
0.0000 NEXO |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2026-02-14 |
0.7075 USD |
0.0000 NEXO |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2026-02-13 |
0.7075 USD |
0.0000 NEXO |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2026-02-12 |
0.7075 USD |
0.0000 NEXO |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2026-02-11 |
0.7075 USD |
0.0000 NEXO |
0.7075 USD |
0.7075 USD |
0.7075 USD |
0.7075 USD |
| 2026-02-10 |
0.7783 USD |
30.1639 NEXO |
0.7783 USD |
0.7075 USD |
0.8492 USD |
0.7075 USD |
| 2026-02-08 |
0.8079 USD |
0.4290 NEXO |
0.8079 USD |
0.8079 USD |
0.8079 USD |
0.8079 USD |
| 2026-02-07 |
0.8500 USD |
0.0000 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-02-05 |
0.8500 USD |
0.0000 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-02-04 |
0.8500 USD |
0.0000 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-02-02 |
0.8500 USD |
0.6676 NEXO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2026-01-31 |
0.8300 USD |
0.0000 NEXO |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2026-01-29 |
0.8300 USD |
0.0000 NEXO |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2026-01-28 |
0.8300 USD |
0.0000 NEXO |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |