Crypto exchange Yobit

Market NevaCoin (NEVA) / Waves (WAVES)

Identifier on Yobit: neva_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-09-08 0.0071 WAVES 0.0000 NEVA 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-09-07 0.0071 WAVES 1.2187 NEVA 0.0071 WAVES 0.0070 WAVES 0.0071 WAVES 0.0071 WAVES
2024-09-06 0.0070 WAVES 0.0000 NEVA 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-09-05 0.0070 WAVES 1.2718 NEVA 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-09-04 0.0070 WAVES 0.7253 NEVA 0.0070 WAVES 0.0069 WAVES 0.0070 WAVES 0.0070 WAVES
2024-09-03 0.0068 WAVES 0.0000 NEVA 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-09-02 0.0068 WAVES 1.4466 NEVA 0.0068 WAVES 0.0067 WAVES 0.0068 WAVES 0.0068 WAVES
2024-09-01 0.0066 WAVES 0.8709 NEVA 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2024-08-31 0.0065 WAVES 1.4669 NEVA 0.0065 WAVES 0.0064 WAVES 0.0066 WAVES 0.0066 WAVES
2024-08-30 0.0064 WAVES 1.0711 NEVA 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2024-08-29 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-28 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-27 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-26 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-25 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-24 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-23 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-22 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-21 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-20 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-19 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-18 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-17 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-16 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-15 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-14 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-13 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-12 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-11 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-10 0.0062 WAVES 0.0000 NEVA 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-08-09 0.0066 WAVES 9.7055 NEVA 0.0066 WAVES 0.0062 WAVES 0.0069 WAVES 0.0062 WAVES
2024-08-08 0.0071 WAVES 4.0657 NEVA 0.0071 WAVES 0.0069 WAVES 0.0073 WAVES 0.0069 WAVES
2024-08-07 0.0074 WAVES 2.4842 NEVA 0.0074 WAVES 0.0073 WAVES 0.0074 WAVES 0.0073 WAVES
2024-08-06 0.0074 WAVES 0.0343 NEVA 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-08-05 0.0075 WAVES 6.3821 NEVA 0.0075 WAVES 0.0072 WAVES 0.0077 WAVES 0.0074 WAVES
2024-08-04 0.0070 WAVES 1.3093 NEVA 0.0070 WAVES 0.0069 WAVES 0.0070 WAVES 0.0069 WAVES
2024-08-03 0.0069 WAVES 0.7592 NEVA 0.0069 WAVES 0.0068 WAVES 0.0069 WAVES 0.0069 WAVES
2024-08-02 0.0068 WAVES 0.0000 NEVA 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-08-01 0.0067 WAVES 2.2759 NEVA 0.0067 WAVES 0.0066 WAVES 0.0067 WAVES 0.0067 WAVES
2024-07-31 0.0064 WAVES 0.0000 NEVA 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2024-07-30 0.0070 WAVES 3.7966 NEVA 0.0070 WAVES 0.0068 WAVES 0.0071 WAVES 0.0068 WAVES
2024-07-29 0.0074 WAVES 0.1608 NEVA 0.0074 WAVES 0.0073 WAVES 0.0074 WAVES 0.0074 WAVES
2024-07-28 0.0056 WAVES 195.2562 NEVA 0.0056 WAVES 0.0036 WAVES 0.0076 WAVES 0.0073 WAVES
2024-07-27 0.0079 WAVES 0.0000 NEVA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-07-26 0.0079 WAVES 1.3065 NEVA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2024-07-25 0.0076 WAVES 0.0000 NEVA 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2024-07-24 0.0078 WAVES 3.9831 NEVA 0.0078 WAVES 0.0076 WAVES 0.0079 WAVES 0.0076 WAVES
2024-07-23 0.0083 WAVES 11.9365 NEVA 0.0083 WAVES 0.0079 WAVES 0.0086 WAVES 0.0079 WAVES
2024-07-22 0.0085 WAVES 33.4428 NEVA 0.0085 WAVES 0.0077 WAVES 0.0092 WAVES 0.0086 WAVES
2024-07-21 0.0074 WAVES 0.0000 NEVA 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
12...56789...4647