Identifier on Yobit: neva_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0044 WAVES |
1.0515 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-25 |
0.0043 WAVES |
56.5151 NEVA |
0.0043 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-03-24 |
0.0040 WAVES |
41.6047 NEVA |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-23 |
0.0039 WAVES |
6.5815 NEVA |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-03-22 |
0.0035 WAVES |
1,227.0164 NEVA |
0.0035 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-03-21 |
0.0035 WAVES |
18.4584 NEVA |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-20 |
0.0037 WAVES |
21.7817 NEVA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-19 |
0.0034 WAVES |
2.4192 NEVA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-18 |
0.0032 WAVES |
619.0851 NEVA |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-03-17 |
0.0037 WAVES |
30.3645 NEVA |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-16 |
0.0036 WAVES |
23.0849 NEVA |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-15 |
0.0036 WAVES |
19.3830 NEVA |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-14 |
0.0035 WAVES |
124.4631 NEVA |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-03-13 |
0.0041 WAVES |
155.7743 NEVA |
0.0041 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0037 WAVES |
| 2024-03-12 |
0.0044 WAVES |
13.2340 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0044 WAVES |
9.0619 NEVA |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0052 WAVES |
28.9523 NEVA |
0.0052 WAVES |
0.0042 WAVES |
0.0061 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0063 WAVES |
2.7974 NEVA |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-03-08 |
0.0073 WAVES |
26.1871 NEVA |
0.0073 WAVES |
0.0064 WAVES |
0.0081 WAVES |
0.0064 WAVES |
| 2024-03-07 |
0.0074 WAVES |
29.7406 NEVA |
0.0074 WAVES |
0.0064 WAVES |
0.0084 WAVES |
0.0064 WAVES |
| 2024-03-06 |
0.0084 WAVES |
0.4674 NEVA |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-03-05 |
0.0077 WAVES |
3.9602 NEVA |
0.0077 WAVES |
0.0075 WAVES |
0.0079 WAVES |
0.0075 WAVES |
| 2024-03-04 |
0.0081 WAVES |
7.8889 NEVA |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2024-03-03 |
0.0082 WAVES |
12.3397 NEVA |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-02 |
0.0080 WAVES |
4.5682 NEVA |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2024-03-01 |
0.0081 WAVES |
0.0684 NEVA |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-02-29 |
0.0082 WAVES |
46.4535 NEVA |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-02-28 |
0.0082 WAVES |
46.4535 NEVA |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-02-27 |
0.0081 WAVES |
19.3014 NEVA |
0.0081 WAVES |
0.0075 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2024-02-26 |
0.0081 WAVES |
19.3014 NEVA |
0.0081 WAVES |
0.0075 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2024-02-25 |
0.0086 WAVES |
0.0000 NEVA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-24 |
0.0088 WAVES |
3.9907 NEVA |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2024-02-23 |
0.0091 WAVES |
1.4918 NEVA |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2024-02-22 |
0.0091 WAVES |
0.0000 NEVA |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-02-21 |
0.0091 WAVES |
0.0000 NEVA |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-02-20 |
0.0092 WAVES |
2.0460 NEVA |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-02-19 |
0.0095 WAVES |
0.0000 NEVA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-18 |
0.0095 WAVES |
0.0000 NEVA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-17 |
0.0095 WAVES |
0.0000 NEVA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-16 |
0.0095 WAVES |
0.0000 NEVA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-15 |
0.0095 WAVES |
1.1080 NEVA |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-02-14 |
0.0088 WAVES |
21.6405 NEVA |
0.0088 WAVES |
0.0083 WAVES |
0.0093 WAVES |
0.0083 WAVES |
| 2024-02-13 |
0.0092 WAVES |
5.9641 NEVA |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-02-12 |
0.0089 WAVES |
0.0000 NEVA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-02-11 |
0.0089 WAVES |
0.0000 NEVA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-02-10 |
0.0089 WAVES |
0.0000 NEVA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-02-09 |
0.0081 WAVES |
1.4762 NEVA |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-02-08 |
0.0082 WAVES |
1.5455 NEVA |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-02-07 |
0.0082 WAVES |
0.0000 NEVA |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-02-06 |
0.0082 WAVES |
0.0000 NEVA |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |