Crypto exchange Yobit

Market Netko (NETKO) / Waves (WAVES)

Identifier on Yobit: netko_waves
Date Price Volume Open Low High Close
2019-12-22 0.0175 WAVES 0.0000 NETKO 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2019-12-21 0.0175 WAVES 0.0572 NETKO 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2019-12-20 0.0179 WAVES 0.0000 NETKO 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-12-19 0.0179 WAVES 1.0000 NETKO 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-12-18 0.0188 WAVES 0.0000 NETKO 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-12-17 0.0188 WAVES 0.0000 NETKO 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-12-16 0.0188 WAVES 53.1843 NETKO 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-12-15 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-14 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-13 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-12 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-11 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-10 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-09 0.0237 WAVES 2.7145 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-08 0.0236 WAVES 0.0000 NETKO 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-07 0.0236 WAVES 0.0424 NETKO 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES 0.0236 WAVES
2019-12-06 0.0240 WAVES 3.4667 NETKO 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2019-12-05 0.0237 WAVES 0.0000 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-04 0.0237 WAVES 3.7132 NETKO 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2019-12-03 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-02 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-12-01 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-30 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-29 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-28 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-27 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-26 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-25 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-24 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-23 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-22 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-21 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-20 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-19 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-18 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-17 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-16 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-15 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-14 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-13 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-12 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-11 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-10 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-09 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-08 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-07 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-06 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-05 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-04 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES
2019-11-03 0.0207 WAVES 0.0000 NETKO 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES 0.0207 WAVES