Crypto exchange Yobit

Market Netko (NETKO) / Waves (WAVES)

Identifier on Yobit: netko_waves
Date Price Volume Open Low High Close
2022-12-30 0.0045 WAVES 76.3773 NETKO 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-12-29 0.0044 WAVES 231.4402 NETKO 0.0044 WAVES 0.0044 WAVES 0.0045 WAVES 0.0045 WAVES
2022-12-28 0.0044 WAVES 0.2000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-27 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-26 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-25 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-24 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-23 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-22 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-21 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-20 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-19 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-18 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-17 0.0044 WAVES 479.6936 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-16 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-15 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-14 0.0044 WAVES 0.0000 NETKO 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-13 0.0041 WAVES 238.2161 NETKO 0.0041 WAVES 0.0039 WAVES 0.0044 WAVES 0.0044 WAVES
2022-12-12 0.0031 WAVES 0.0000 NETKO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-12-11 0.0031 WAVES 0.0000 NETKO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-12-10 0.0031 WAVES 0.0000 NETKO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-12-09 0.0032 WAVES 2.3445 NETKO 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2022-12-08 0.0032 WAVES 64.6393 NETKO 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2022-12-07 0.0032 WAVES 2.6007 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-12-06 0.0032 WAVES 2.3243 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-12-05 0.0032 WAVES 9.5886 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-12-04 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-12-03 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-12-02 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-12-01 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-30 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-29 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-28 0.0032 WAVES 25.7070 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-27 0.0032 WAVES 3.0786 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-26 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-25 0.0032 WAVES 4.2313 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-24 0.0032 WAVES 1.2070 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-23 0.0032 WAVES 11.6126 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-22 0.0032 WAVES 3.6614 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-21 0.0032 WAVES 10.2898 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-20 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-19 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-18 0.0032 WAVES 0.0000 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-17 0.0032 WAVES 10.2615 NETKO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2022-11-16 0.0030 WAVES 3.8158 NETKO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-11-15 0.0030 WAVES 0.0000 NETKO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-11-14 0.0031 WAVES 6.4659 NETKO 0.0031 WAVES 0.0030 WAVES 0.0032 WAVES 0.0030 WAVES
2022-11-13 0.0030 WAVES 1.0811 NETKO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-11-12 0.0030 WAVES 2.0000 NETKO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2022-11-11 0.0027 WAVES 0.0000 NETKO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES