Crypto exchange Yobit

Market Netko (NETKO) / Waves (WAVES)

Identifier on Yobit: netko_waves
Date Price Volume Open Low High Close
2024-03-23 0.0023 WAVES 115.3458 NETKO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-22 0.0025 WAVES 0.0000 NETKO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-21 0.0025 WAVES 0.0000 NETKO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-20 0.0025 WAVES 0.2683 NETKO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-19 0.0025 WAVES 3.0673 NETKO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-18 0.0025 WAVES 0.2434 NETKO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-17 0.0022 WAVES 0.5062 NETKO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-16 0.0021 WAVES 234.0161 NETKO 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-15 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-14 0.0020 WAVES 0.7866 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-13 0.0020 WAVES 22.7712 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-12 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-11 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-10 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-09 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-08 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-07 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-06 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-05 0.0020 WAVES 0.0000 NETKO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-04 0.0021 WAVES 14.8058 NETKO 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-03-03 0.0022 WAVES 0.0000 NETKO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-02 0.0022 WAVES 0.0000 NETKO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-01 0.0022 WAVES 0.0000 NETKO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-29 0.0024 WAVES 32.9386 NETKO 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0022 WAVES
2024-02-28 0.0026 WAVES 25.2068 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-27 0.0026 WAVES 1.6644 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-26 0.0026 WAVES 0.7030 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-25 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-24 0.0026 WAVES 0.7000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-23 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-22 0.0026 WAVES 3.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-21 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-20 0.0026 WAVES 0.3751 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-19 0.0026 WAVES 0.3608 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-18 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-17 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-16 0.0026 WAVES 0.3644 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-15 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-14 0.0026 WAVES 20.3221 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-13 0.0026 WAVES 0.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-12 0.0026 WAVES 1.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-11 0.0026 WAVES 1.0000 NETKO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-02-10 0.0029 WAVES 15.3782 NETKO 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2024-02-09 0.0029 WAVES 0.0000 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-08 0.0029 WAVES 0.0000 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-07 0.0029 WAVES 0.0000 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-06 0.0029 WAVES 0.0000 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-05 0.0029 WAVES 0.0000 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-04 0.0029 WAVES 81.4017 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-03 0.0029 WAVES 3.0000 NETKO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES